Identifier on OKEx: DOOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0041 USDT |
46,328,889.0000 DOOD |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-24 |
0.0041 USDT |
42,082,505.3000 DOOD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-23 |
0.0043 USDT |
190,334,440.3000 DOOD |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-11-22 |
0.0043 USDT |
69,429,075.7000 DOOD |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-11-21 |
0.0042 USDT |
208,030,275.1000 DOOD |
0.0042 USDT |
0.0037 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-11-20 |
0.0043 USDT |
76,711,239.7000 DOOD |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-11-19 |
0.0043 USDT |
75,053,619.5000 DOOD |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-18 |
0.0043 USDT |
125,511,290.8000 DOOD |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-17 |
0.0044 USDT |
112,893,597.0000 DOOD |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-11-16 |
0.0046 USDT |
98,465,495.4000 DOOD |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-11-15 |
0.0046 USDT |
67,100,832.6000 DOOD |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-14 |
0.0047 USDT |
143,428,596.1000 DOOD |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-11-13 |
0.0053 USDT |
215,485,274.5000 DOOD |
0.0055 USDT |
0.0047 USDT |
0.0059 USDT |
0.0049 USDT |
| 2025-11-12 |
0.0058 USDT |
123,953,832.4000 DOOD |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-11-11 |
0.0060 USDT |
69,199,167.9000 DOOD |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-11-10 |
0.0063 USDT |
89,091,169.2000 DOOD |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-09 |
0.0062 USDT |
83,702,530.4000 DOOD |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-08 |
0.0066 USDT |
84,468,589.5000 DOOD |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0062 USDT |
| 2025-11-07 |
0.0064 USDT |
137,551,419.8000 DOOD |
0.0060 USDT |
0.0058 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-06 |
0.0064 USDT |
133,074,102.3000 DOOD |
0.0066 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-11-05 |
0.0062 USDT |
113,384,594.9000 DOOD |
0.0064 USDT |
0.0057 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-04 |
0.0063 USDT |
171,612,451.5000 DOOD |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-03 |
0.0065 USDT |
189,020,199.6000 DOOD |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-11-02 |
0.0073 USDT |
149,211,769.7000 DOOD |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-11-01 |
0.0081 USDT |
224,089,575.7000 DOOD |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-10-31 |
0.0080 USDT |
261,854,102.3000 DOOD |
0.0079 USDT |
0.0076 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-10-30 |
0.0082 USDT |
297,475,854.0000 DOOD |
0.0081 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-10-29 |
0.0081 USDT |
257,260,320.7000 DOOD |
0.0076 USDT |
0.0075 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-10-28 |
0.0075 USDT |
369,154,812.7000 DOOD |
0.0073 USDT |
0.0070 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-10-27 |
0.0076 USDT |
318,861,879.0000 DOOD |
0.0079 USDT |
0.0072 USDT |
0.0084 USDT |
0.0073 USDT |
| 2025-10-26 |
0.0080 USDT |
355,447,083.4000 DOOD |
0.0078 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-10-25 |
0.0085 USDT |
975,373,604.7000 DOOD |
0.0069 USDT |
0.0067 USDT |
0.0096 USDT |
0.0078 USDT |
| 2025-10-24 |
0.0066 USDT |
254,256,964.1000 DOOD |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-23 |
0.0062 USDT |
359,003,597.4000 DOOD |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0060 USDT |
345,411,318.6000 DOOD |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-10-21 |
0.0064 USDT |
343,979,759.2000 DOOD |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2025-10-20 |
0.0070 USDT |
179,930,298.7000 DOOD |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-10-19 |
0.0072 USDT |
162,560,798.9000 DOOD |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-10-18 |
0.0073 USDT |
296,432,220.3000 DOOD |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-10-17 |
0.0074 USDT |
247,685,043.3000 DOOD |
0.0074 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |