Crypto exchange OKEx
Market Doodles (DOOD) / Tether (USDT)
Identifier on OKEx: DOOD-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-16 | 0.0054 USDT | 54,355,114.1000 DOOD | 0.0055 USDT | 0.0053 USDT | 0.0056 USDT | 0.0055 USDT |
| 2026-01-15 | 0.0055 USDT | 60,149,881.8000 DOOD | 0.0055 USDT | 0.0053 USDT | 0.0056 USDT | 0.0055 USDT |
| 2026-01-14 | 0.0057 USDT | 64,657,827.5000 DOOD | 0.0057 USDT | 0.0055 USDT | 0.0058 USDT | 0.0055 USDT |
| 2026-01-13 | 0.0055 USDT | 87,495,812.6000 DOOD | 0.0054 USDT | 0.0053 USDT | 0.0058 USDT | 0.0057 USDT |
| 2026-01-12 | 0.0055 USDT | 78,204,420.8000 DOOD | 0.0056 USDT | 0.0053 USDT | 0.0056 USDT | 0.0054 USDT |
| 2026-01-11 | 0.0056 USDT | 56,552,886.3000 DOOD | 0.0055 USDT | 0.0054 USDT | 0.0057 USDT | 0.0056 USDT |
| 2026-01-10 | 0.0056 USDT | 38,637,263.0000 DOOD | 0.0057 USDT | 0.0055 USDT | 0.0057 USDT | 0.0055 USDT |
| 2026-01-09 | 0.0057 USDT | 68,766,549.7000 DOOD | 0.0057 USDT | 0.0056 USDT | 0.0058 USDT | 0.0057 USDT |
| 2026-01-08 | 0.0057 USDT | 62,419,506.4000 DOOD | 0.0059 USDT | 0.0056 USDT | 0.0059 USDT | 0.0057 USDT |
| 2026-01-07 | 0.0060 USDT | 79,864,232.2000 DOOD | 0.0064 USDT | 0.0058 USDT | 0.0064 USDT | 0.0059 USDT |
| 2026-01-06 | 0.0064 USDT | 128,229,576.3000 DOOD | 0.0064 USDT | 0.0062 USDT | 0.0067 USDT | 0.0064 USDT |
| 2026-01-05 | 0.0064 USDT | 98,553,639.8000 DOOD | 0.0065 USDT | 0.0061 USDT | 0.0068 USDT | 0.0063 USDT |
| 2026-01-04 | 0.0064 USDT | 194,638,855.2000 DOOD | 0.0059 USDT | 0.0058 USDT | 0.0068 USDT | 0.0065 USDT |
| 2026-01-03 | 0.0059 USDT | 54,381,972.9000 DOOD | 0.0060 USDT | 0.0057 USDT | 0.0060 USDT | 0.0059 USDT |
| 2026-01-02 | 0.0060 USDT | 219,998,645.2000 DOOD | 0.0056 USDT | 0.0056 USDT | 0.0063 USDT | 0.0060 USDT |
| 2026-01-01 | 0.0053 USDT | 50,352,698.4000 DOOD | 0.0054 USDT | 0.0052 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-12-31 | 0.0053 USDT | 72,911,251.6000 DOOD | 0.0054 USDT | 0.0052 USDT | 0.0056 USDT | 0.0054 USDT |
| 2025-12-30 | 0.0054 USDT | 22,965,336.3000 DOOD | 0.0055 USDT | 0.0053 USDT | 0.0056 USDT | 0.0054 USDT |
| 2025-12-29 | 0.0057 USDT | 35,554,721.5000 DOOD | 0.0057 USDT | 0.0054 USDT | 0.0060 USDT | 0.0055 USDT |
| 2025-12-28 | 0.0058 USDT | 45,779,474.0000 DOOD | 0.0060 USDT | 0.0056 USDT | 0.0061 USDT | 0.0057 USDT |
| 2025-12-27 | 0.0060 USDT | 28,615,260.4000 DOOD | 0.0062 USDT | 0.0058 USDT | 0.0062 USDT | 0.0060 USDT |
| 2025-12-26 | 0.0062 USDT | 56,807,774.3000 DOOD | 0.0061 USDT | 0.0059 USDT | 0.0065 USDT | 0.0062 USDT |
| 2025-12-25 | 0.0065 USDT | 51,236,615.8000 DOOD | 0.0068 USDT | 0.0060 USDT | 0.0069 USDT | 0.0061 USDT |
| 2025-12-24 | 0.0069 USDT | 72,879,897.6000 DOOD | 0.0067 USDT | 0.0066 USDT | 0.0071 USDT | 0.0068 USDT |
| 2025-12-23 | 0.0067 USDT | 100,012,555.8000 DOOD | 0.0066 USDT | 0.0062 USDT | 0.0071 USDT | 0.0067 USDT |
| 2025-12-22 | 0.0067 USDT | 59,240,239.9000 DOOD | 0.0065 USDT | 0.0064 USDT | 0.0069 USDT | 0.0066 USDT |
| 2025-12-21 | 0.0065 USDT | 151,523,506.2000 DOOD | 0.0061 USDT | 0.0058 USDT | 0.0070 USDT | 0.0065 USDT |
| 2025-12-20 | 0.0063 USDT | 69,918,063.7000 DOOD | 0.0065 USDT | 0.0060 USDT | 0.0066 USDT | 0.0061 USDT |
| 2025-12-19 | 0.0061 USDT | 268,601,841.2000 DOOD | 0.0054 USDT | 0.0054 USDT | 0.0068 USDT | 0.0065 USDT |
| 2025-12-18 | 0.0054 USDT | 214,082,898.0000 DOOD | 0.0051 USDT | 0.0051 USDT | 0.0057 USDT | 0.0054 USDT |
| 2025-12-17 | 0.0052 USDT | 82,558,869.7000 DOOD | 0.0054 USDT | 0.0050 USDT | 0.0055 USDT | 0.0051 USDT |
| 2025-12-16 | 0.0054 USDT | 202,051,371.7000 DOOD | 0.0054 USDT | 0.0050 USDT | 0.0058 USDT | 0.0054 USDT |
| 2025-12-15 | 0.0056 USDT | 364,814,482.5000 DOOD | 0.0050 USDT | 0.0049 USDT | 0.0060 USDT | 0.0054 USDT |
| 2025-12-14 | 0.0052 USDT | 41,530,830.5000 DOOD | 0.0055 USDT | 0.0049 USDT | 0.0055 USDT | 0.0050 USDT |
| 2025-12-13 | 0.0055 USDT | 78,185,595.7000 DOOD | 0.0054 USDT | 0.0052 USDT | 0.0057 USDT | 0.0055 USDT |
| 2025-12-12 | 0.0056 USDT | 241,951,472.0000 DOOD | 0.0056 USDT | 0.0053 USDT | 0.0059 USDT | 0.0054 USDT |
| 2025-12-11 | 0.0054 USDT | 168,430,348.8000 DOOD | 0.0053 USDT | 0.0049 USDT | 0.0060 USDT | 0.0056 USDT |
| 2025-12-10 | 0.0054 USDT | 164,831,768.0000 DOOD | 0.0051 USDT | 0.0050 USDT | 0.0057 USDT | 0.0053 USDT |
| 2025-12-09 | 0.0050 USDT | 40,331,723.5000 DOOD | 0.0051 USDT | 0.0049 USDT | 0.0052 USDT | 0.0051 USDT |
| 2025-12-08 | 0.0050 USDT | 86,286,018.5000 DOOD | 0.0051 USDT | 0.0049 USDT | 0.0052 USDT | 0.0051 USDT |
| 2025-12-07 | 0.0054 USDT | 252,014,387.3000 DOOD | 0.0049 USDT | 0.0048 USDT | 0.0062 USDT | 0.0051 USDT |
| 2025-12-06 | 0.0046 USDT | 36,625,053.1000 DOOD | 0.0045 USDT | 0.0043 USDT | 0.0050 USDT | 0.0049 USDT |
| 2025-12-05 | 0.0045 USDT | 85,127,799.3000 DOOD | 0.0044 USDT | 0.0043 USDT | 0.0047 USDT | 0.0045 USDT |
| 2025-12-04 | 0.0046 USDT | 61,434,544.3000 DOOD | 0.0046 USDT | 0.0044 USDT | 0.0049 USDT | 0.0044 USDT |
| 2025-12-03 | 0.0045 USDT | 106,460,304.9000 DOOD | 0.0042 USDT | 0.0042 USDT | 0.0048 USDT | 0.0046 USDT |
| 2025-12-02 | 0.0040 USDT | 131,988,923.5000 DOOD | 0.0038 USDT | 0.0037 USDT | 0.0043 USDT | 0.0042 USDT |
| 2025-12-01 | 0.0037 USDT | 119,263,068.1000 DOOD | 0.0040 USDT | 0.0036 USDT | 0.0040 USDT | 0.0038 USDT |
| 2025-11-30 | 0.0039 USDT | 32,627,339.6000 DOOD | 0.0038 USDT | 0.0038 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-11-29 | 0.0039 USDT | 35,062,442.8000 DOOD | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0038 USDT |
| 2025-11-28 | 0.0041 USDT | 75,711,833.9000 DOOD | 0.0043 USDT | 0.0038 USDT | 0.0044 USDT | 0.0039 USDT |
12