Crypto exchange OKEx

Market Doodles (DOOD) / Tether (USDT)

Identifier on OKEx: DOOD-USDT

Date	Price	Volume	Open	Low	High	Close
2025-11-27	0.0045 USDT	111,568,159.3000 DOOD	0.0043 USDT	0.0043 USDT	0.0047 USDT	0.0043 USDT
2025-11-26	0.0043 USDT	94,699,617.2000 DOOD	0.0042 USDT	0.0041 USDT	0.0045 USDT	0.0043 USDT
2025-11-25	0.0041 USDT	46,328,889.0000 DOOD	0.0042 USDT	0.0040 USDT	0.0042 USDT	0.0042 USDT
2025-11-24	0.0041 USDT	42,082,505.3000 DOOD	0.0041 USDT	0.0040 USDT	0.0042 USDT	0.0042 USDT
2025-11-23	0.0043 USDT	190,334,440.3000 DOOD	0.0041 USDT	0.0040 USDT	0.0049 USDT	0.0041 USDT
2025-11-22	0.0043 USDT	69,429,075.7000 DOOD	0.0043 USDT	0.0040 USDT	0.0045 USDT	0.0041 USDT
2025-11-21	0.0042 USDT	208,030,275.1000 DOOD	0.0042 USDT	0.0037 USDT	0.0049 USDT	0.0044 USDT
2025-11-20	0.0043 USDT	76,711,239.7000 DOOD	0.0043 USDT	0.0040 USDT	0.0046 USDT	0.0042 USDT
2025-11-19	0.0043 USDT	75,053,619.5000 DOOD	0.0045 USDT	0.0041 USDT	0.0045 USDT	0.0044 USDT
2025-11-18	0.0043 USDT	125,511,290.8000 DOOD	0.0043 USDT	0.0042 USDT	0.0045 USDT	0.0045 USDT
2025-11-17	0.0044 USDT	112,893,597.0000 DOOD	0.0045 USDT	0.0042 USDT	0.0047 USDT	0.0043 USDT
2025-11-16	0.0046 USDT	98,465,495.4000 DOOD	0.0047 USDT	0.0044 USDT	0.0048 USDT	0.0045 USDT
2025-11-15	0.0046 USDT	67,100,832.6000 DOOD	0.0046 USDT	0.0045 USDT	0.0048 USDT	0.0047 USDT
2025-11-14	0.0047 USDT	143,428,596.1000 DOOD	0.0049 USDT	0.0045 USDT	0.0050 USDT	0.0046 USDT
2025-11-13	0.0053 USDT	215,485,274.5000 DOOD	0.0055 USDT	0.0047 USDT	0.0059 USDT	0.0049 USDT
2025-11-12	0.0058 USDT	123,953,832.4000 DOOD	0.0058 USDT	0.0054 USDT	0.0060 USDT	0.0055 USDT
2025-11-11	0.0060 USDT	69,199,167.9000 DOOD	0.0063 USDT	0.0057 USDT	0.0064 USDT	0.0058 USDT
2025-11-10	0.0063 USDT	89,091,169.2000 DOOD	0.0063 USDT	0.0061 USDT	0.0065 USDT	0.0063 USDT
2025-11-09	0.0062 USDT	83,702,530.4000 DOOD	0.0062 USDT	0.0059 USDT	0.0065 USDT	0.0063 USDT
2025-11-08	0.0066 USDT	84,468,589.5000 DOOD	0.0069 USDT	0.0061 USDT	0.0071 USDT	0.0062 USDT
2025-11-07	0.0064 USDT	137,551,419.8000 DOOD	0.0060 USDT	0.0058 USDT	0.0071 USDT	0.0069 USDT
2025-11-06	0.0064 USDT	133,074,102.3000 DOOD	0.0066 USDT	0.0059 USDT	0.0070 USDT	0.0060 USDT
2025-11-05	0.0062 USDT	113,384,594.9000 DOOD	0.0064 USDT	0.0057 USDT	0.0068 USDT	0.0066 USDT
2025-11-04	0.0063 USDT	171,612,451.5000 DOOD	0.0062 USDT	0.0059 USDT	0.0066 USDT	0.0064 USDT
2025-11-03	0.0065 USDT	189,020,199.6000 DOOD	0.0072 USDT	0.0060 USDT	0.0072 USDT	0.0062 USDT
2025-11-02	0.0073 USDT	149,211,769.7000 DOOD	0.0078 USDT	0.0069 USDT	0.0079 USDT	0.0072 USDT
2025-11-01	0.0081 USDT	224,089,575.7000 DOOD	0.0081 USDT	0.0077 USDT	0.0086 USDT	0.0078 USDT
2025-10-31	0.0080 USDT	261,854,102.3000 DOOD	0.0079 USDT	0.0076 USDT	0.0086 USDT	0.0081 USDT
2025-10-30	0.0082 USDT	297,475,854.0000 DOOD	0.0081 USDT	0.0075 USDT	0.0087 USDT	0.0079 USDT
2025-10-29	0.0081 USDT	257,260,320.7000 DOOD	0.0076 USDT	0.0075 USDT	0.0085 USDT	0.0081 USDT
2025-10-28	0.0075 USDT	369,154,812.7000 DOOD	0.0073 USDT	0.0070 USDT	0.0081 USDT	0.0077 USDT
2025-10-27	0.0076 USDT	318,861,879.0000 DOOD	0.0079 USDT	0.0072 USDT	0.0084 USDT	0.0073 USDT
2025-10-26	0.0080 USDT	355,447,083.4000 DOOD	0.0078 USDT	0.0077 USDT	0.0088 USDT	0.0079 USDT
2025-10-25	0.0085 USDT	975,373,604.7000 DOOD	0.0069 USDT	0.0067 USDT	0.0096 USDT	0.0078 USDT
2025-10-24	0.0066 USDT	254,256,964.1000 DOOD	0.0063 USDT	0.0063 USDT	0.0070 USDT	0.0069 USDT
2025-10-23	0.0062 USDT	359,003,597.4000 DOOD	0.0058 USDT	0.0058 USDT	0.0066 USDT	0.0063 USDT
2025-10-22	0.0060 USDT	345,411,318.6000 DOOD	0.0060 USDT	0.0056 USDT	0.0065 USDT	0.0058 USDT
2025-10-21	0.0064 USDT	343,979,759.2000 DOOD	0.0067 USDT	0.0060 USDT	0.0068 USDT	0.0060 USDT
2025-10-20	0.0070 USDT	179,930,298.7000 DOOD	0.0071 USDT	0.0066 USDT	0.0073 USDT	0.0067 USDT
2025-10-19	0.0072 USDT	162,560,798.9000 DOOD	0.0073 USDT	0.0070 USDT	0.0074 USDT	0.0071 USDT
2025-10-18	0.0073 USDT	296,432,220.3000 DOOD	0.0070 USDT	0.0069 USDT	0.0079 USDT	0.0073 USDT
2025-10-17	0.0074 USDT	247,685,043.3000 DOOD	0.0074 USDT	0.0069 USDT	0.0080 USDT	0.0070 USDT