Identifier on OKEx: DOOD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0040 USD |
79,480.7000 DOOD |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-29 |
0.0039 USD |
10,441.5000 DOOD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-28 |
0.0043 USD |
74,229.6000 DOOD |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0039 USD |
| 2025-11-27 |
0.0044 USD |
314,944.2000 DOOD |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2025-11-26 |
0.0042 USD |
123,572.9000 DOOD |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-11-24 |
0.0041 USD |
10,881.0000 DOOD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-23 |
0.0043 USD |
798,073.3000 DOOD |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2025-11-22 |
0.0043 USD |
68,140.8000 DOOD |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-11-21 |
0.0042 USD |
4,001,360.2000 DOOD |
0.0041 USD |
0.0038 USD |
0.0048 USD |
0.0043 USD |
| 2025-11-20 |
0.0043 USD |
3,822.0000 DOOD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-19 |
0.0043 USD |
48,293.4000 DOOD |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-17 |
0.0043 USD |
2,588.2000 DOOD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-16 |
0.0046 USD |
12,634.7000 DOOD |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-11-15 |
0.0045 USD |
49,671.5000 DOOD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-14 |
0.0046 USD |
2,307.0000 DOOD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-11-13 |
0.0056 USD |
277,513.6000 DOOD |
0.0057 USD |
0.0048 USD |
0.0057 USD |
0.0048 USD |
| 2025-11-12 |
0.0058 USD |
2,148,688.5000 DOOD |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-11-11 |
0.0059 USD |
3,081.1000 DOOD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-10 |
0.0064 USD |
49,145.4000 DOOD |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-11-08 |
0.0068 USD |
244,984.3000 DOOD |
0.0069 USD |
0.0061 USD |
0.0069 USD |
0.0061 USD |
| 2025-11-07 |
0.0068 USD |
440,184.4000 DOOD |
0.0060 USD |
0.0060 USD |
0.0071 USD |
0.0071 USD |
| 2025-11-06 |
0.0063 USD |
552,528.9000 DOOD |
0.0068 USD |
0.0060 USD |
0.0069 USD |
0.0060 USD |
| 2025-11-05 |
0.0063 USD |
534,097.2000 DOOD |
0.0062 USD |
0.0058 USD |
0.0067 USD |
0.0067 USD |
| 2025-11-04 |
0.0062 USD |
183,034.2000 DOOD |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-11-03 |
0.0062 USD |
622,925.9000 DOOD |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2025-11-02 |
0.0076 USD |
420,858.8000 DOOD |
0.0078 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2025-11-01 |
0.0080 USD |
419,781.4000 DOOD |
0.0085 USD |
0.0078 USD |
0.0085 USD |
0.0078 USD |
| 2025-10-31 |
0.0082 USD |
309,713.2000 DOOD |
0.0078 USD |
0.0078 USD |
0.0085 USD |
0.0080 USD |
| 2025-10-30 |
0.0083 USD |
1,069,852.3000 DOOD |
0.0081 USD |
0.0078 USD |
0.0087 USD |
0.0078 USD |
| 2025-10-29 |
0.0082 USD |
301,842.6000 DOOD |
0.0078 USD |
0.0078 USD |
0.0084 USD |
0.0083 USD |
| 2025-10-28 |
0.0075 USD |
806,694.5000 DOOD |
0.0071 USD |
0.0071 USD |
0.0081 USD |
0.0076 USD |
| 2025-10-27 |
0.0076 USD |
958,041.5000 DOOD |
0.0082 USD |
0.0073 USD |
0.0083 USD |
0.0074 USD |
| 2025-10-26 |
0.0084 USD |
984,185.5000 DOOD |
0.0079 USD |
0.0078 USD |
0.0087 USD |
0.0080 USD |
| 2025-10-25 |
0.0084 USD |
4,308,092.6000 DOOD |
0.0072 USD |
0.0071 USD |
0.0095 USD |
0.0078 USD |
| 2025-10-24 |
0.0067 USD |
765,939.8000 DOOD |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0069 USD |
| 2025-10-23 |
0.0061 USD |
729,542.5000 DOOD |
0.0058 USD |
0.0058 USD |
0.0065 USD |
0.0063 USD |
| 2025-10-22 |
0.0060 USD |
478,247.7000 DOOD |
0.0059 USD |
0.0057 USD |
0.0064 USD |
0.0058 USD |
| 2025-10-21 |
0.0065 USD |
812,546.0000 DOOD |
0.0067 USD |
0.0060 USD |
0.0068 USD |
0.0060 USD |
| 2025-10-20 |
0.0071 USD |
751,778.2000 DOOD |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0067 USD |
| 2025-10-19 |
0.0072 USD |
414,162.1000 DOOD |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2025-10-18 |
0.0074 USD |
284,626.3000 DOOD |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2025-10-17 |
0.0073 USD |
230,524.2000 DOOD |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |