Crypto exchange OKEx
Market Doodles (DOOD) / USD
Identifier on OKEx: DOOD-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-24 | 0.0053 USD | 306,547.5000 DOOD | 0.0052 USD | 0.0051 USD | 0.0055 USD | 0.0052 USD |
| 2026-01-23 | 0.0051 USD | 181,003.1000 DOOD | 0.0048 USD | 0.0048 USD | 0.0052 USD | 0.0051 USD |
| 2026-01-22 | 0.0047 USD | 500.0000 DOOD | 0.0047 USD | 0.0047 USD | 0.0047 USD | 0.0047 USD |
| 2026-01-20 | 0.0054 USD | 1,017,257.8000 DOOD | 0.0051 USD | 0.0047 USD | 0.0055 USD | 0.0047 USD |
| 2026-01-19 | 0.0054 USD | 443,000.8000 DOOD | 0.0052 USD | 0.0051 USD | 0.0054 USD | 0.0051 USD |
| 2026-01-16 | 0.0055 USD | 100.0000 DOOD | 0.0055 USD | 0.0055 USD | 0.0055 USD | 0.0055 USD |
| 2026-01-15 | 0.0054 USD | 33,045.1000 DOOD | 0.0054 USD | 0.0054 USD | 0.0054 USD | 0.0054 USD |
| 2026-01-14 | 0.0056 USD | 84,496.1000 DOOD | 0.0058 USD | 0.0055 USD | 0.0058 USD | 0.0056 USD |
| 2026-01-13 | 0.0054 USD | 100.0000 DOOD | 0.0054 USD | 0.0054 USD | 0.0054 USD | 0.0054 USD |
| 2026-01-11 | 0.0056 USD | 4,387.6000 DOOD | 0.0056 USD | 0.0056 USD | 0.0056 USD | 0.0056 USD |
| 2026-01-10 | 0.0056 USD | 61,776.2000 DOOD | 0.0056 USD | 0.0055 USD | 0.0056 USD | 0.0055 USD |
| 2026-01-09 | 0.0056 USD | 39,148.2000 DOOD | 0.0056 USD | 0.0056 USD | 0.0056 USD | 0.0056 USD |
| 2026-01-08 | 0.0057 USD | 19,646.5000 DOOD | 0.0057 USD | 0.0057 USD | 0.0057 USD | 0.0057 USD |
| 2026-01-06 | 0.0064 USD | 3,613.6000 DOOD | 0.0064 USD | 0.0064 USD | 0.0064 USD | 0.0064 USD |
| 2026-01-05 | 0.0065 USD | 140,533.5000 DOOD | 0.0065 USD | 0.0062 USD | 0.0067 USD | 0.0063 USD |
| 2026-01-04 | 0.0065 USD | 546,798.6000 DOOD | 0.0062 USD | 0.0062 USD | 0.0067 USD | 0.0064 USD |
| 2026-01-03 | 0.0060 USD | 79,292.6000 DOOD | 0.0059 USD | 0.0059 USD | 0.0060 USD | 0.0060 USD |
| 2026-01-02 | 0.0061 USD | 1,180,234.5000 DOOD | 0.0061 USD | 0.0059 USD | 0.0063 USD | 0.0060 USD |
| 2026-01-01 | 0.0056 USD | 98,785.8000 DOOD | 0.0056 USD | 0.0056 USD | 0.0056 USD | 0.0056 USD |
| 2025-12-31 | 0.0054 USD | 210,799.0000 DOOD | 0.0055 USD | 0.0052 USD | 0.0055 USD | 0.0054 USD |
| 2025-12-30 | 0.0054 USD | 58,446.5000 DOOD | 0.0054 USD | 0.0054 USD | 0.0054 USD | 0.0054 USD |
| 2025-12-29 | 0.0055 USD | 225,811.5000 DOOD | 0.0058 USD | 0.0054 USD | 0.0058 USD | 0.0054 USD |
| 2025-12-28 | 0.0058 USD | 91,955.3000 DOOD | 0.0058 USD | 0.0057 USD | 0.0059 USD | 0.0057 USD |
| 2025-12-27 | 0.0060 USD | 183,619.9000 DOOD | 0.0060 USD | 0.0059 USD | 0.0062 USD | 0.0060 USD |
| 2025-12-26 | 0.0062 USD | 157,380.7000 DOOD | 0.0064 USD | 0.0059 USD | 0.0064 USD | 0.0061 USD |
| 2025-12-25 | 0.0063 USD | 18,246.4000 DOOD | 0.0063 USD | 0.0063 USD | 0.0063 USD | 0.0063 USD |
| 2025-12-24 | 0.0069 USD | 285,678.6000 DOOD | 0.0069 USD | 0.0067 USD | 0.0070 USD | 0.0069 USD |
| 2025-12-23 | 0.0066 USD | 390,484.9000 DOOD | 0.0064 USD | 0.0064 USD | 0.0070 USD | 0.0067 USD |
| 2025-12-22 | 0.0067 USD | 474,216.7000 DOOD | 0.0066 USD | 0.0066 USD | 0.0069 USD | 0.0066 USD |
| 2025-12-21 | 0.0067 USD | 610,959.6000 DOOD | 0.0065 USD | 0.0064 USD | 0.0069 USD | 0.0065 USD |
| 2025-12-20 | 0.0061 USD | 52,291.4000 DOOD | 0.0062 USD | 0.0061 USD | 0.0062 USD | 0.0061 USD |
| 2025-12-19 | 0.0063 USD | 1,495,737.9000 DOOD | 0.0057 USD | 0.0056 USD | 0.0067 USD | 0.0064 USD |
| 2025-12-18 | 0.0055 USD | 682,762.6000 DOOD | 0.0051 USD | 0.0051 USD | 0.0057 USD | 0.0055 USD |
| 2025-12-17 | 0.0054 USD | 1,883.9000 DOOD | 0.0054 USD | 0.0054 USD | 0.0054 USD | 0.0054 USD |
| 2025-12-16 | 0.0053 USD | 257,120.0000 DOOD | 0.0053 USD | 0.0052 USD | 0.0057 USD | 0.0054 USD |
| 2025-12-15 | 0.0055 USD | 1,010,505.9000 DOOD | 0.0051 USD | 0.0051 USD | 0.0059 USD | 0.0055 USD |
| 2025-12-14 | 0.0052 USD | 79,686.3000 DOOD | 0.0053 USD | 0.0050 USD | 0.0053 USD | 0.0050 USD |
| 2025-12-12 | 0.0056 USD | 793,657.4000 DOOD | 0.0057 USD | 0.0054 USD | 0.0059 USD | 0.0055 USD |
| 2025-12-11 | 0.0056 USD | 382,232.1000 DOOD | 0.0053 USD | 0.0050 USD | 0.0059 USD | 0.0057 USD |
| 2025-12-10 | 0.0055 USD | 377,185.1000 DOOD | 0.0051 USD | 0.0051 USD | 0.0057 USD | 0.0054 USD |
| 2025-12-09 | 0.0050 USD | 143,864.2000 DOOD | 0.0050 USD | 0.0049 USD | 0.0051 USD | 0.0051 USD |
| 2025-12-08 | 0.0051 USD | 381,647.0000 DOOD | 0.0052 USD | 0.0049 USD | 0.0052 USD | 0.0049 USD |
| 2025-12-07 | 0.0054 USD | 1,830,911.2000 DOOD | 0.0050 USD | 0.0050 USD | 0.0059 USD | 0.0050 USD |
| 2025-12-06 | 0.0046 USD | 133,495.2000 DOOD | 0.0044 USD | 0.0044 USD | 0.0048 USD | 0.0048 USD |
| 2025-12-05 | 0.0045 USD | 465,254.4000 DOOD | 0.0044 USD | 0.0044 USD | 0.0046 USD | 0.0045 USD |
| 2025-12-04 | 0.0046 USD | 26,966.6000 DOOD | 0.0046 USD | 0.0044 USD | 0.0048 USD | 0.0044 USD |
| 2025-12-03 | 0.0046 USD | 979,875.6000 DOOD | 0.0044 USD | 0.0044 USD | 0.0048 USD | 0.0046 USD |
| 2025-12-02 | 0.0040 USD | 79,480.7000 DOOD | 0.0038 USD | 0.0038 USD | 0.0042 USD | 0.0042 USD |
| 2025-11-29 | 0.0039 USD | 10,441.5000 DOOD | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-11-28 | 0.0043 USD | 74,229.6000 DOOD | 0.0044 USD | 0.0039 USD | 0.0044 USD | 0.0039 USD |
12