Crypto exchange OKEx
Market Doodles (DOOD) / USD
Identifier on OKEx: DOOD-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-27 | 0.0044 USD | 314,944.2000 DOOD | 0.0044 USD | 0.0043 USD | 0.0046 USD | 0.0044 USD |
| 2025-11-26 | 0.0042 USD | 123,572.9000 DOOD | 0.0043 USD | 0.0041 USD | 0.0043 USD | 0.0041 USD |
| 2025-11-24 | 0.0041 USD | 10,881.0000 DOOD | 0.0041 USD | 0.0041 USD | 0.0042 USD | 0.0042 USD |
| 2025-11-23 | 0.0043 USD | 798,073.3000 DOOD | 0.0043 USD | 0.0041 USD | 0.0046 USD | 0.0041 USD |
| 2025-11-22 | 0.0043 USD | 68,140.8000 DOOD | 0.0044 USD | 0.0041 USD | 0.0044 USD | 0.0041 USD |
| 2025-11-21 | 0.0042 USD | 4,001,360.2000 DOOD | 0.0041 USD | 0.0038 USD | 0.0048 USD | 0.0043 USD |
| 2025-11-20 | 0.0043 USD | 3,822.0000 DOOD | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-11-19 | 0.0043 USD | 48,293.4000 DOOD | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0044 USD |
| 2025-11-17 | 0.0043 USD | 2,588.2000 DOOD | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-11-16 | 0.0046 USD | 12,634.7000 DOOD | 0.0047 USD | 0.0044 USD | 0.0047 USD | 0.0044 USD |
| 2025-11-15 | 0.0045 USD | 49,671.5000 DOOD | 0.0045 USD | 0.0045 USD | 0.0045 USD | 0.0045 USD |
| 2025-11-14 | 0.0046 USD | 2,307.0000 DOOD | 0.0046 USD | 0.0046 USD | 0.0046 USD | 0.0046 USD |
| 2025-11-13 | 0.0056 USD | 277,513.6000 DOOD | 0.0057 USD | 0.0048 USD | 0.0057 USD | 0.0048 USD |
| 2025-11-12 | 0.0058 USD | 2,148,688.5000 DOOD | 0.0059 USD | 0.0055 USD | 0.0059 USD | 0.0056 USD |
| 2025-11-11 | 0.0059 USD | 3,081.1000 DOOD | 0.0059 USD | 0.0059 USD | 0.0059 USD | 0.0059 USD |
| 2025-11-10 | 0.0064 USD | 49,145.4000 DOOD | 0.0063 USD | 0.0062 USD | 0.0064 USD | 0.0062 USD |
| 2025-11-08 | 0.0068 USD | 244,984.3000 DOOD | 0.0069 USD | 0.0061 USD | 0.0069 USD | 0.0061 USD |
| 2025-11-07 | 0.0068 USD | 440,184.4000 DOOD | 0.0060 USD | 0.0060 USD | 0.0071 USD | 0.0071 USD |
| 2025-11-06 | 0.0063 USD | 552,528.9000 DOOD | 0.0068 USD | 0.0060 USD | 0.0069 USD | 0.0060 USD |
| 2025-11-05 | 0.0063 USD | 534,097.2000 DOOD | 0.0062 USD | 0.0058 USD | 0.0067 USD | 0.0067 USD |
| 2025-11-04 | 0.0062 USD | 183,034.2000 DOOD | 0.0062 USD | 0.0062 USD | 0.0065 USD | 0.0063 USD |
| 2025-11-03 | 0.0062 USD | 622,925.9000 DOOD | 0.0067 USD | 0.0061 USD | 0.0067 USD | 0.0062 USD |
| 2025-11-02 | 0.0076 USD | 420,858.8000 DOOD | 0.0078 USD | 0.0070 USD | 0.0078 USD | 0.0070 USD |
| 2025-11-01 | 0.0080 USD | 419,781.4000 DOOD | 0.0085 USD | 0.0078 USD | 0.0085 USD | 0.0078 USD |
| 2025-10-31 | 0.0082 USD | 309,713.2000 DOOD | 0.0078 USD | 0.0078 USD | 0.0085 USD | 0.0080 USD |
| 2025-10-30 | 0.0083 USD | 1,069,852.3000 DOOD | 0.0081 USD | 0.0078 USD | 0.0087 USD | 0.0078 USD |
| 2025-10-29 | 0.0082 USD | 301,842.6000 DOOD | 0.0078 USD | 0.0078 USD | 0.0084 USD | 0.0083 USD |
| 2025-10-28 | 0.0075 USD | 806,694.5000 DOOD | 0.0071 USD | 0.0071 USD | 0.0081 USD | 0.0076 USD |
| 2025-10-27 | 0.0076 USD | 958,041.5000 DOOD | 0.0082 USD | 0.0073 USD | 0.0083 USD | 0.0074 USD |
| 2025-10-26 | 0.0084 USD | 984,185.5000 DOOD | 0.0079 USD | 0.0078 USD | 0.0087 USD | 0.0080 USD |
| 2025-10-25 | 0.0084 USD | 4,308,092.6000 DOOD | 0.0072 USD | 0.0071 USD | 0.0095 USD | 0.0078 USD |
| 2025-10-24 | 0.0067 USD | 765,939.8000 DOOD | 0.0065 USD | 0.0064 USD | 0.0070 USD | 0.0069 USD |
| 2025-10-23 | 0.0061 USD | 729,542.5000 DOOD | 0.0058 USD | 0.0058 USD | 0.0065 USD | 0.0063 USD |
| 2025-10-22 | 0.0060 USD | 478,247.7000 DOOD | 0.0059 USD | 0.0057 USD | 0.0064 USD | 0.0058 USD |
| 2025-10-21 | 0.0065 USD | 812,546.0000 DOOD | 0.0067 USD | 0.0060 USD | 0.0068 USD | 0.0060 USD |
| 2025-10-20 | 0.0071 USD | 751,778.2000 DOOD | 0.0070 USD | 0.0066 USD | 0.0073 USD | 0.0067 USD |
| 2025-10-19 | 0.0072 USD | 414,162.1000 DOOD | 0.0072 USD | 0.0071 USD | 0.0073 USD | 0.0072 USD |
| 2025-10-18 | 0.0074 USD | 284,626.3000 DOOD | 0.0071 USD | 0.0071 USD | 0.0076 USD | 0.0072 USD |
| 2025-10-17 | 0.0073 USD | 230,524.2000 DOOD | 0.0074 USD | 0.0072 USD | 0.0075 USD | 0.0072 USD |
12