Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0028 USDT |
2,585,240.9747 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-26 |
0.0028 USDT |
9,792,705.3521 DOGE |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-25 |
0.0029 USDT |
3,410,058.4871 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-24 |
0.0029 USDT |
13,808,720.9477 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-23 |
0.0029 USDT |
6,397,517.5785 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-22 |
0.0029 USDT |
6,076,433.9284 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-07-21 |
0.0030 USDT |
2,548,618.8107 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-20 |
0.0030 USDT |
6,859,056.3133 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-19 |
0.0030 USDT |
8,158,812.0941 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-18 |
0.0030 USDT |
26,962,339.9504 DOGE |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-17 |
0.0029 USDT |
71,235,712.0619 DOGE |
0.0029 USDT |
0.0026 USDT |
1,000.0000 USDT |
0.0030 USDT |
| 2019-07-14 |
0.0029 USDT |
0.0000 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |