Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0661 USDT |
210,643,764.0022 DOGE |
0.0664 USDT |
0.0639 USDT |
0.0685 USDT |
0.0665 USDT |
| 2022-06-30 |
0.0649 USDT |
283,478,931.7152 DOGE |
0.0696 USDT |
0.0623 USDT |
0.0697 USDT |
0.0664 USDT |
| 2022-06-29 |
0.0675 USDT |
266,755,151.8811 DOGE |
0.0661 USDT |
0.0641 USDT |
0.0716 USDT |
0.0696 USDT |
| 2022-06-28 |
0.0699 USDT |
249,600,952.3376 DOGE |
0.0722 USDT |
0.0654 USDT |
0.0734 USDT |
0.0661 USDT |
| 2022-06-27 |
0.0748 USDT |
364,989,004.3292 DOGE |
0.0729 USDT |
0.0706 USDT |
0.0788 USDT |
0.0722 USDT |
| 2022-06-26 |
0.0726 USDT |
418,380,503.6345 DOGE |
0.0685 USDT |
0.0672 USDT |
0.0776 USDT |
0.0730 USDT |
| 2022-06-25 |
0.0674 USDT |
162,293,342.0415 DOGE |
0.0669 USDT |
0.0651 USDT |
0.0694 USDT |
0.0685 USDT |
| 2022-06-24 |
0.0661 USDT |
206,177,798.5587 DOGE |
0.0640 USDT |
0.0639 USDT |
0.0685 USDT |
0.0669 USDT |
| 2022-06-23 |
0.0635 USDT |
163,164,024.5302 DOGE |
0.0617 USDT |
0.0616 USDT |
0.0648 USDT |
0.0640 USDT |
| 2022-06-22 |
0.0629 USDT |
239,876,099.5972 DOGE |
0.0658 USDT |
0.0611 USDT |
0.0658 USDT |
0.0617 USDT |
| 2022-06-21 |
0.0652 USDT |
526,506,964.6302 DOGE |
0.0600 USDT |
0.0590 USDT |
0.0699 USDT |
0.0658 USDT |
| 2022-06-20 |
0.0594 USDT |
221,236,365.9819 DOGE |
0.0605 USDT |
0.0574 USDT |
0.0616 USDT |
0.0600 USDT |
| 2022-06-19 |
0.0569 USDT |
822,563,092.6083 DOGE |
0.0529 USDT |
0.0512 USDT |
0.0629 USDT |
0.0605 USDT |
| 2022-06-18 |
0.0530 USDT |
506,406,896.0136 DOGE |
0.0569 USDT |
0.0491 USDT |
0.0579 USDT |
0.0529 USDT |
| 2022-06-17 |
0.0566 USDT |
124,294,682.4877 DOGE |
0.0552 USDT |
0.0546 USDT |
0.0582 USDT |
0.0569 USDT |
| 2022-06-16 |
0.0578 USDT |
431,025,769.7228 DOGE |
0.0629 USDT |
0.0542 USDT |
0.0629 USDT |
0.0552 USDT |
| 2022-06-15 |
0.0556 USDT |
631,441,227.9243 DOGE |
0.0555 USDT |
0.0504 USDT |
0.0640 USDT |
0.0629 USDT |
| 2022-06-14 |
0.0548 USDT |
467,417,488.8640 DOGE |
0.0542 USDT |
0.0498 USDT |
0.0585 USDT |
0.0556 USDT |
| 2022-06-13 |
0.0570 USDT |
792,674,420.7295 DOGE |
0.0635 USDT |
0.0524 USDT |
0.0663 USDT |
0.0542 USDT |
| 2022-06-12 |
0.0664 USDT |
231,723,353.4558 DOGE |
0.0700 USDT |
0.0634 USDT |
0.0704 USDT |
0.0635 USDT |
| 2022-06-11 |
0.0720 USDT |
132,459,570.9100 DOGE |
0.0754 USDT |
0.0679 USDT |
0.0765 USDT |
0.0699 USDT |
| 2022-06-10 |
0.0769 USDT |
120,262,739.5615 DOGE |
0.0794 USDT |
0.0742 USDT |
0.0797 USDT |
0.0754 USDT |
| 2022-06-09 |
0.0798 USDT |
52,479,485.8793 DOGE |
0.0793 USDT |
0.0790 USDT |
0.0811 USDT |
0.0794 USDT |
| 2022-06-08 |
0.0801 USDT |
73,774,422.1189 DOGE |
0.0804 USDT |
0.0788 USDT |
0.0816 USDT |
0.0793 USDT |
| 2022-06-07 |
0.0801 USDT |
158,225,025.3252 DOGE |
0.0825 USDT |
0.0777 USDT |
0.0826 USDT |
0.0804 USDT |
| 2022-06-06 |
0.0831 USDT |
112,355,008.5216 DOGE |
0.0811 USDT |
0.0809 USDT |
0.0848 USDT |
0.0825 USDT |
| 2022-06-05 |
0.0816 USDT |
65,461,257.3321 DOGE |
0.0819 USDT |
0.0806 USDT |
0.0823 USDT |
0.0811 USDT |
| 2022-06-04 |
0.0812 USDT |
51,635,001.6339 DOGE |
0.0803 USDT |
0.0793 USDT |
0.0825 USDT |
0.0819 USDT |
| 2022-06-03 |
0.0809 USDT |
81,431,028.5886 DOGE |
0.0828 USDT |
0.0793 USDT |
0.0829 USDT |
0.0803 USDT |
| 2022-06-02 |
0.0815 USDT |
94,710,842.6087 DOGE |
0.0811 USDT |
0.0800 USDT |
0.0831 USDT |
0.0828 USDT |
| 2022-06-01 |
0.0846 USDT |
183,064,877.8421 DOGE |
0.0859 USDT |
0.0787 USDT |
0.0895 USDT |
0.0810 USDT |
| 2022-05-31 |
0.0861 USDT |
174,433,134.7694 DOGE |
0.0880 USDT |
0.0831 USDT |
0.0885 USDT |
0.0859 USDT |
| 2022-05-30 |
0.0856 USDT |
208,599,109.2412 DOGE |
0.0827 USDT |
0.0822 USDT |
0.0886 USDT |
0.0880 USDT |
| 2022-05-29 |
0.0817 USDT |
108,100,252.3948 DOGE |
0.0819 USDT |
0.0798 USDT |
0.0833 USDT |
0.0827 USDT |
| 2022-05-28 |
0.0819 USDT |
134,597,830.6467 DOGE |
0.0815 USDT |
0.0808 USDT |
0.0833 USDT |
0.0819 USDT |
| 2022-05-27 |
0.0822 USDT |
506,606,335.0525 DOGE |
0.0778 USDT |
0.0761 USDT |
0.0900 USDT |
0.0816 USDT |
| 2022-05-26 |
0.0790 USDT |
203,289,787.1802 DOGE |
0.0830 USDT |
0.0750 USDT |
0.0837 USDT |
0.0778 USDT |
| 2022-05-25 |
0.0832 USDT |
74,779,379.7323 DOGE |
0.0836 USDT |
0.0821 USDT |
0.0845 USDT |
0.0829 USDT |
| 2022-05-24 |
0.0828 USDT |
81,563,950.7892 DOGE |
0.0833 USDT |
0.0801 USDT |
0.0844 USDT |
0.0836 USDT |
| 2022-05-23 |
0.0860 USDT |
113,944,709.3759 DOGE |
0.0859 USDT |
0.0821 USDT |
0.0885 USDT |
0.0832 USDT |
| 2022-05-22 |
0.0855 USDT |
70,671,858.8322 DOGE |
0.0844 USDT |
0.0838 USDT |
0.0867 USDT |
0.0858 USDT |
| 2022-05-21 |
0.0843 USDT |
60,773,973.5231 DOGE |
0.0839 USDT |
0.0824 USDT |
0.0854 USDT |
0.0844 USDT |
| 2022-05-20 |
0.0854 USDT |
109,983,611.2158 DOGE |
0.0867 USDT |
0.0825 USDT |
0.0880 USDT |
0.0839 USDT |
| 2022-05-19 |
0.0846 USDT |
169,904,268.2492 DOGE |
0.0834 USDT |
0.0814 USDT |
0.0876 USDT |
0.0866 USDT |
| 2022-05-18 |
0.0870 USDT |
260,790,011.0148 DOGE |
0.0902 USDT |
0.0831 USDT |
0.0910 USDT |
0.0833 USDT |
| 2022-05-17 |
0.0895 USDT |
276,683,016.1075 DOGE |
0.0880 USDT |
0.0869 USDT |
0.0914 USDT |
0.0902 USDT |
| 2022-05-16 |
0.0883 USDT |
333,263,854.9172 DOGE |
0.0932 USDT |
0.0858 USDT |
0.0932 USDT |
0.0880 USDT |
| 2022-05-15 |
0.0892 USDT |
359,195,125.6212 DOGE |
0.0894 USDT |
0.0864 USDT |
0.0933 USDT |
0.0932 USDT |
| 2022-05-14 |
0.0883 USDT |
440,363,794.5216 DOGE |
0.0881 USDT |
0.0836 USDT |
0.0920 USDT |
0.0894 USDT |
| 2022-05-13 |
0.0904 USDT |
1,025,120,415.8277 DOGE |
0.0826 USDT |
0.0821 USDT |
0.0965 USDT |
0.0881 USDT |