Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.2428 USDT |
263,836,008.4533 DOGE |
0.2430 USDT |
0.2376 USDT |
0.2475 USDT |
0.2426 USDT |
| 2021-09-17 |
0.2420 USDT |
564,456,544.9598 DOGE |
0.2410 USDT |
0.2328 USDT |
0.2600 USDT |
0.2430 USDT |
| 2021-09-16 |
0.2433 USDT |
220,407,655.9529 DOGE |
0.2457 USDT |
0.2356 USDT |
0.2482 USDT |
0.2410 USDT |
| 2021-09-15 |
0.2433 USDT |
211,843,255.4614 DOGE |
0.2408 USDT |
0.2370 USDT |
0.2467 USDT |
0.2457 USDT |
| 2021-09-14 |
0.2370 USDT |
207,287,432.9737 DOGE |
0.2331 USDT |
0.2324 USDT |
0.2412 USDT |
0.2408 USDT |
| 2021-09-13 |
0.2393 USDT |
620,399,251.9145 DOGE |
0.2454 USDT |
0.2282 USDT |
0.2551 USDT |
0.2331 USDT |
| 2021-09-12 |
0.2451 USDT |
208,795,341.5832 DOGE |
0.2448 USDT |
0.2387 USDT |
0.2480 USDT |
0.2454 USDT |
| 2021-09-11 |
0.2442 USDT |
288,947,523.5393 DOGE |
0.2435 USDT |
0.2346 USDT |
0.2479 USDT |
0.2448 USDT |
| 2021-09-10 |
0.2499 USDT |
426,261,368.3627 DOGE |
0.2562 USDT |
0.2362 USDT |
0.2619 USDT |
0.2436 USDT |
| 2021-09-09 |
0.2544 USDT |
553,349,147.9205 DOGE |
0.2527 USDT |
0.2484 USDT |
0.2634 USDT |
0.2562 USDT |
| 2021-09-08 |
0.2521 USDT |
1,101,168,636.1974 DOGE |
0.2516 USDT |
0.2333 USDT |
0.2732 USDT |
0.2527 USDT |
| 2021-09-07 |
0.2795 USDT |
1,203,889,916.0478 DOGE |
0.3073 USDT |
0.2066 USDT |
0.3118 USDT |
0.2516 USDT |
| 2021-09-06 |
0.3053 USDT |
616,980,317.5062 DOGE |
0.3032 USDT |
0.2997 USDT |
0.3200 USDT |
0.3073 USDT |
| 2021-09-05 |
0.3036 USDT |
436,035,835.6780 DOGE |
0.3041 USDT |
0.2954 USDT |
0.3081 USDT |
0.3032 USDT |
| 2021-09-04 |
0.3025 USDT |
395,357,717.1138 DOGE |
0.3010 USDT |
0.2915 USDT |
0.3087 USDT |
0.3041 USDT |
| 2021-09-03 |
0.2983 USDT |
446,303,560.3502 DOGE |
0.2956 USDT |
0.2868 USDT |
0.3048 USDT |
0.3010 USDT |
| 2021-09-02 |
0.2883 USDT |
677,200,608.8633 DOGE |
0.2809 USDT |
0.2801 USDT |
0.3094 USDT |
0.2956 USDT |
| 2021-09-01 |
0.2797 USDT |
345,282,122.9994 DOGE |
0.2784 USDT |
0.2728 USDT |
0.2859 USDT |
0.2810 USDT |
| 2021-08-31 |
0.2776 USDT |
329,986,994.2263 DOGE |
0.2767 USDT |
0.2697 USDT |
0.2817 USDT |
0.2784 USDT |
| 2021-08-30 |
0.2779 USDT |
387,079,777.7709 DOGE |
0.2791 USDT |
0.2712 USDT |
0.2903 USDT |
0.2767 USDT |
| 2021-08-29 |
0.2824 USDT |
304,794,521.6727 DOGE |
0.2858 USDT |
0.2764 USDT |
0.2917 USDT |
0.2791 USDT |
| 2021-08-28 |
0.2853 USDT |
401,280,910.6928 DOGE |
0.2848 USDT |
0.2819 USDT |
0.2994 USDT |
0.2857 USDT |
| 2021-08-27 |
0.2775 USDT |
636,275,851.8277 DOGE |
0.2702 USDT |
0.2597 USDT |
0.2879 USDT |
0.2848 USDT |
| 2021-08-26 |
0.2814 USDT |
829,409,722.2397 DOGE |
0.2927 USDT |
0.2686 USDT |
0.2963 USDT |
0.2702 USDT |
| 2021-08-25 |
0.2930 USDT |
818,590,823.6541 DOGE |
0.2933 USDT |
0.2753 USDT |
0.3001 USDT |
0.2926 USDT |
| 2021-08-24 |
0.3054 USDT |
445,339,733.3026 DOGE |
0.3174 USDT |
0.2920 USDT |
0.3218 USDT |
0.2934 USDT |
| 2021-08-23 |
0.3144 USDT |
526,617,358.2279 DOGE |
0.3113 USDT |
0.3049 USDT |
0.3280 USDT |
0.3175 USDT |
| 2021-08-22 |
0.3167 USDT |
466,563,216.8777 DOGE |
0.3222 USDT |
0.3054 USDT |
0.3262 USDT |
0.3112 USDT |
| 2021-08-21 |
0.3263 USDT |
570,356,174.2902 DOGE |
0.3304 USDT |
0.3141 USDT |
0.3317 USDT |
0.3221 USDT |
| 2021-08-20 |
0.3188 USDT |
902,205,694.0134 DOGE |
0.3073 USDT |
0.2997 USDT |
0.3338 USDT |
0.3304 USDT |
| 2021-08-19 |
0.3130 USDT |
1,471,747,340.1688 DOGE |
0.3186 USDT |
0.2935 USDT |
0.3255 USDT |
0.3073 USDT |
| 2021-08-18 |
0.3180 USDT |
1,791,082,600.5621 DOGE |
0.3175 USDT |
0.2771 USDT |
0.3243 USDT |
0.3186 USDT |
| 2021-08-17 |
0.3263 USDT |
1,699,108,591.8137 DOGE |
0.3351 USDT |
0.3057 USDT |
0.3409 USDT |
0.3176 USDT |
| 2021-08-16 |
0.3210 USDT |
1,969,576,352.3315 DOGE |
0.3070 USDT |
0.2993 USDT |
0.3528 USDT |
0.3350 USDT |
| 2021-08-15 |
0.2987 USDT |
1,366,237,491.2997 DOGE |
0.2905 USDT |
0.2813 USDT |
0.3123 USDT |
0.3069 USDT |
| 2021-08-14 |
0.2816 USDT |
1,184,617,957.6552 DOGE |
0.2727 USDT |
0.2715 USDT |
0.2986 USDT |
0.2905 USDT |
| 2021-08-13 |
0.2665 USDT |
1,219,661,049.2851 DOGE |
0.2603 USDT |
0.2516 USDT |
0.2829 USDT |
0.2727 USDT |
| 2021-08-12 |
0.2682 USDT |
1,673,149,300.5587 DOGE |
0.2761 USDT |
0.2540 USDT |
0.2948 USDT |
0.2603 USDT |
| 2021-08-11 |
0.2637 USDT |
1,205,612,179.0464 DOGE |
0.2513 USDT |
0.2451 USDT |
0.2815 USDT |
0.2760 USDT |
| 2021-08-10 |
0.2535 USDT |
1,118,246,415.3791 DOGE |
0.2558 USDT |
0.2453 USDT |
0.2664 USDT |
0.2512 USDT |
| 2021-08-09 |
0.2526 USDT |
1,577,138,846.3571 DOGE |
0.2494 USDT |
0.2305 USDT |
0.2630 USDT |
0.2558 USDT |
| 2021-08-08 |
0.2437 USDT |
2,530,384,240.1122 DOGE |
0.2379 USDT |
0.2302 USDT |
0.2836 USDT |
0.2495 USDT |
| 2021-08-07 |
0.2212 USDT |
1,390,858,476.9493 DOGE |
0.2046 USDT |
0.2036 USDT |
0.2463 USDT |
0.2378 USDT |
| 2021-08-06 |
0.2014 USDT |
326,261,158.8084 DOGE |
0.1983 USDT |
0.1982 USDT |
0.2053 USDT |
0.2045 USDT |
| 2021-08-05 |
0.1993 USDT |
347,275,636.2734 DOGE |
0.2002 USDT |
0.1943 USDT |
0.2032 USDT |
0.1983 USDT |
| 2021-08-04 |
0.1983 USDT |
387,012,193.1199 DOGE |
0.1964 USDT |
0.1934 USDT |
0.2011 USDT |
0.2002 USDT |
| 2021-08-03 |
0.2007 USDT |
385,131,277.9682 DOGE |
0.2049 USDT |
0.1935 USDT |
0.2063 USDT |
0.1964 USDT |
| 2021-08-02 |
0.2076 USDT |
528,591,105.5266 DOGE |
0.2104 USDT |
0.2007 USDT |
0.2125 USDT |
0.2049 USDT |
| 2021-08-01 |
0.2088 USDT |
515,015,161.7909 DOGE |
0.2072 USDT |
0.2061 USDT |
0.2178 USDT |
0.2103 USDT |
| 2021-07-31 |
0.2041 USDT |
492,507,274.1846 DOGE |
0.2009 USDT |
0.1997 USDT |
0.2145 USDT |
0.2072 USDT |