Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.2505 USDC |
8,239,610.8300 DOGE |
0.2563 USDC |
0.2428 USDC |
0.2660 USDC |
0.2480 USDC |
| 2025-02-05 |
0.2626 USDC |
3,709,370.9200 DOGE |
0.2635 USDC |
0.2535 USDC |
0.2694 USDC |
0.2562 USDC |
| 2025-02-04 |
0.2673 USDC |
14,213,151.6000 DOGE |
0.2855 USDC |
0.2554 USDC |
0.2891 USDC |
0.2637 USDC |
| 2025-02-03 |
0.2519 USDC |
44,845,210.2900 DOGE |
0.2681 USDC |
0.2003 USDC |
0.2933 USDC |
0.2854 USDC |
| 2025-02-02 |
0.2788 USDC |
26,114,545.7400 DOGE |
0.3075 USDC |
0.2499 USDC |
0.3147 USDC |
0.2679 USDC |
| 2025-02-01 |
0.3146 USDC |
11,528,814.9200 DOGE |
0.3278 USDC |
0.3031 USDC |
0.3321 USDC |
0.3079 USDC |
| 2025-01-31 |
0.3292 USDC |
7,204,629.3900 DOGE |
0.3318 USDC |
0.3230 USDC |
0.3417 USDC |
0.3287 USDC |
| 2025-01-30 |
0.3322 USDC |
2,780,239.6800 DOGE |
0.3244 USDC |
0.3221 USDC |
0.3387 USDC |
0.3315 USDC |
| 2025-01-29 |
0.3264 USDC |
6,000,335.4100 DOGE |
0.3184 USDC |
0.3169 USDC |
0.3346 USDC |
0.3237 USDC |
| 2025-01-28 |
0.3286 USDC |
7,808,863.8700 DOGE |
0.3338 USDC |
0.3150 USDC |
0.3390 USDC |
0.3190 USDC |
| 2025-01-27 |
0.3200 USDC |
13,016,049.9800 DOGE |
0.3358 USDC |
0.3049 USDC |
0.3367 USDC |
0.3338 USDC |
| 2025-01-26 |
0.3475 USDC |
2,879,660.5200 DOGE |
0.3535 USDC |
0.3350 USDC |
0.3572 USDC |
0.3360 USDC |
| 2025-01-25 |
0.3535 USDC |
3,229,429.1900 DOGE |
0.3507 USDC |
0.3454 USDC |
0.3615 USDC |
0.3535 USDC |
| 2025-01-24 |
0.3556 USDC |
2,844,680.4700 DOGE |
0.3522 USDC |
0.3429 USDC |
0.3646 USDC |
0.3507 USDC |
| 2025-01-23 |
0.3512 USDC |
7,355,894.2000 DOGE |
0.3628 USDC |
0.3417 USDC |
0.3641 USDC |
0.3524 USDC |
| 2025-01-22 |
0.3661 USDC |
6,331,206.0900 DOGE |
0.3717 USDC |
0.3553 USDC |
0.3737 USDC |
0.3628 USDC |
| 2025-01-21 |
0.3724 USDC |
17,769,695.7600 DOGE |
0.3541 USDC |
0.3356 USDC |
0.4014 USDC |
0.3718 USDC |
| 2025-01-20 |
0.3625 USDC |
26,489,895.7400 DOGE |
0.3569 USDC |
0.3442 USDC |
0.3857 USDC |
0.3541 USDC |
| 2025-01-19 |
0.3798 USDC |
35,788,694.4400 DOGE |
0.3957 USDC |
0.3460 USDC |
0.4094 USDC |
0.3570 USDC |
| 2025-01-18 |
0.4003 USDC |
16,621,366.2100 DOGE |
0.4151 USDC |
0.3834 USDC |
0.4342 USDC |
0.3959 USDC |
| 2025-01-17 |
0.4088 USDC |
18,324,534.8400 DOGE |
0.3763 USDC |
0.3756 USDC |
0.4220 USDC |
0.4153 USDC |
| 2025-01-16 |
0.3787 USDC |
8,376,262.9300 DOGE |
0.3859 USDC |
0.3679 USDC |
0.3902 USDC |
0.3763 USDC |
| 2025-01-15 |
0.3666 USDC |
11,047,280.4700 DOGE |
0.3555 USDC |
0.3482 USDC |
0.3879 USDC |
0.3856 USDC |
| 2025-01-14 |
0.3491 USDC |
6,261,731.5700 DOGE |
0.3380 USDC |
0.3359 USDC |
0.3620 USDC |
0.3557 USDC |
| 2025-01-13 |
0.3262 USDC |
6,965,685.7400 DOGE |
0.3362 USDC |
0.3095 USDC |
0.3457 USDC |
0.3381 USDC |
| 2025-01-12 |
0.3383 USDC |
2,958,365.1300 DOGE |
0.3412 USDC |
0.3316 USDC |
0.3433 USDC |
0.3358 USDC |
| 2025-01-11 |
0.3379 USDC |
3,495,800.4400 DOGE |
0.3338 USDC |
0.3296 USDC |
0.3480 USDC |
0.3410 USDC |
| 2025-01-10 |
0.3311 USDC |
6,877,967.2700 DOGE |
0.3210 USDC |
0.3210 USDC |
0.3398 USDC |
0.3338 USDC |
| 2025-01-09 |
0.3263 USDC |
11,918,335.8200 DOGE |
0.3421 USDC |
0.3143 USDC |
0.3467 USDC |
0.3208 USDC |
| 2025-01-08 |
0.3435 USDC |
16,282,547.0000 DOGE |
0.3479 USDC |
0.3243 USDC |
0.3554 USDC |
0.3422 USDC |
| 2025-01-07 |
0.3688 USDC |
16,670,770.9100 DOGE |
0.3875 USDC |
0.3472 USDC |
0.3983 USDC |
0.3479 USDC |
| 2025-01-06 |
0.3876 USDC |
23,288,037.2900 DOGE |
0.3824 USDC |
0.3760 USDC |
0.3955 USDC |
0.3880 USDC |
| 2025-01-05 |
0.3850 USDC |
5,293,010.1800 DOGE |
0.3950 USDC |
0.3752 USDC |
0.3977 USDC |
0.3820 USDC |
| 2025-01-04 |
0.3872 USDC |
8,519,436.6100 DOGE |
0.3798 USDC |
0.3765 USDC |
0.3987 USDC |
0.3946 USDC |
| 2025-01-03 |
0.3594 USDC |
21,988,673.1300 DOGE |
0.3387 USDC |
0.3357 USDC |
0.3890 USDC |
0.3795 USDC |
| 2025-01-02 |
0.3357 USDC |
7,417,640.0100 DOGE |
0.3246 USDC |
0.3240 USDC |
0.3446 USDC |
0.3386 USDC |
| 2025-01-01 |
0.3174 USDC |
2,241,984.3700 DOGE |
0.3153 USDC |
0.3114 USDC |
0.3267 USDC |
0.3243 USDC |
| 2024-12-31 |
0.3177 USDC |
4,032,381.7400 DOGE |
0.3133 USDC |
0.3089 USDC |
0.3285 USDC |
0.3154 USDC |
| 2024-12-30 |
0.3167 USDC |
4,096,108.4500 DOGE |
0.3135 USDC |
0.3061 USDC |
0.3227 USDC |
0.3137 USDC |
| 2024-12-29 |
0.3219 USDC |
3,327,882.3600 DOGE |
0.3238 USDC |
0.3114 USDC |
0.3291 USDC |
0.3137 USDC |
| 2024-12-28 |
0.3175 USDC |
2,449,429.0000 DOGE |
0.3116 USDC |
0.3109 USDC |
0.3268 USDC |
0.3240 USDC |
| 2024-12-27 |
0.3163 USDC |
3,301,290.0900 DOGE |
0.3125 USDC |
0.3085 USDC |
0.3244 USDC |
0.3114 USDC |
| 2024-12-26 |
0.3202 USDC |
5,324,728.7400 DOGE |
0.3345 USDC |
0.3082 USDC |
0.3376 USDC |
0.3119 USDC |
| 2024-12-25 |
0.3330 USDC |
4,101,915.6800 DOGE |
0.3364 USDC |
0.3263 USDC |
0.3418 USDC |
0.3341 USDC |
| 2024-12-24 |
0.3281 USDC |
5,675,461.8500 DOGE |
0.3245 USDC |
0.3158 USDC |
0.3401 USDC |
0.3369 USDC |
| 2024-12-23 |
0.3135 USDC |
5,490,840.1900 DOGE |
0.3121 USDC |
0.3027 USDC |
0.3283 USDC |
0.3245 USDC |
| 2024-12-22 |
0.3153 USDC |
6,376,971.3100 DOGE |
0.3204 USDC |
0.3047 USDC |
0.3241 USDC |
0.3125 USDC |
| 2024-12-21 |
0.3298 USDC |
13,123,829.3800 DOGE |
0.3175 USDC |
0.3140 USDC |
0.3499 USDC |
0.3201 USDC |
| 2024-12-20 |
0.3009 USDC |
28,098,827.0900 DOGE |
0.3141 USDC |
0.2618 USDC |
0.3285 USDC |
0.3179 USDC |
| 2024-12-19 |
0.3405 USDC |
34,234,175.2800 DOGE |
0.3579 USDC |
0.2997 USDC |
0.3671 USDC |
0.3140 USDC |