Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0724 USDC |
6,361,343.2400 DOGE |
0.0745 USDC |
0.0684 USDC |
0.0756 USDC |
0.0724 USDC |
| 2023-11-13 |
0.0769 USDC |
10,012,550.9100 DOGE |
0.0780 USDC |
0.0734 USDC |
0.0796 USDC |
0.0746 USDC |
| 2023-11-12 |
0.0779 USDC |
6,157,222.3700 DOGE |
0.0785 USDC |
0.0750 USDC |
0.0804 USDC |
0.0779 USDC |
| 2023-11-11 |
0.0789 USDC |
14,136,665.0100 DOGE |
0.0755 USDC |
0.0746 USDC |
0.0819 USDC |
0.0785 USDC |
| 2023-11-10 |
0.0740 USDC |
5,241,467.3300 DOGE |
0.0735 USDC |
0.0724 USDC |
0.0756 USDC |
0.0756 USDC |
| 2023-11-09 |
0.0722 USDC |
20,168,570.2200 DOGE |
0.0754 USDC |
0.0637 USDC |
0.0779 USDC |
0.0736 USDC |
| 2023-11-08 |
0.0750 USDC |
6,160,115.4000 DOGE |
0.0733 USDC |
0.0729 USDC |
0.0772 USDC |
0.0753 USDC |
| 2023-11-07 |
0.0740 USDC |
10,953,072.0400 DOGE |
0.0763 USDC |
0.0715 USDC |
0.0763 USDC |
0.0734 USDC |
| 2023-11-06 |
0.0738 USDC |
11,935,641.6700 DOGE |
0.0711 USDC |
0.0703 USDC |
0.0765 USDC |
0.0765 USDC |
| 2023-11-05 |
0.0706 USDC |
9,424,627.1600 DOGE |
0.0692 USDC |
0.0690 USDC |
0.0718 USDC |
0.0711 USDC |
| 2023-11-04 |
0.0686 USDC |
2,473,517.1400 DOGE |
0.0681 USDC |
0.0680 USDC |
0.0693 USDC |
0.0691 USDC |
| 2023-11-03 |
0.0672 USDC |
2,516,962.8600 DOGE |
0.0679 USDC |
0.0663 USDC |
0.0682 USDC |
0.0682 USDC |
| 2023-11-02 |
0.0689 USDC |
5,372,771.8800 DOGE |
0.0689 USDC |
0.0667 USDC |
0.0709 USDC |
0.0679 USDC |
| 2023-11-01 |
0.0676 USDC |
3,219,339.9900 DOGE |
0.0683 USDC |
0.0657 USDC |
0.0697 USDC |
0.0690 USDC |
| 2023-10-31 |
0.0684 USDC |
7,100,574.7700 DOGE |
0.0696 USDC |
0.0656 USDC |
0.0709 USDC |
0.0683 USDC |
| 2023-10-30 |
0.0690 USDC |
2,972,058.0200 DOGE |
0.0693 USDC |
0.0675 USDC |
0.0704 USDC |
0.0696 USDC |
| 2023-10-29 |
0.0689 USDC |
1,874,644.5100 DOGE |
0.0690 USDC |
0.0673 USDC |
0.0702 USDC |
0.0694 USDC |
| 2023-10-28 |
0.0689 USDC |
2,862,672.1600 DOGE |
0.0678 USDC |
0.0675 USDC |
0.0698 USDC |
0.0690 USDC |
| 2023-10-27 |
0.0694 USDC |
6,673,004.1300 DOGE |
0.0718 USDC |
0.0672 USDC |
0.0724 USDC |
0.0678 USDC |
| 2023-10-26 |
0.0721 USDC |
22,048,998.2700 DOGE |
0.0683 USDC |
0.0678 USDC |
0.0751 USDC |
0.0719 USDC |
| 2023-10-25 |
0.0676 USDC |
8,968,752.2700 DOGE |
0.0663 USDC |
0.0646 USDC |
0.0698 USDC |
0.0683 USDC |
| 2023-10-24 |
0.0674 USDC |
11,711,327.1400 DOGE |
0.0676 USDC |
0.0642 USDC |
0.0701 USDC |
0.0666 USDC |
| 2023-10-23 |
0.0646 USDC |
13,257,477.1800 DOGE |
0.0617 USDC |
0.0613 USDC |
0.0681 USDC |
0.0676 USDC |
| 2023-10-22 |
0.0610 USDC |
1,991,570.1700 DOGE |
0.0612 USDC |
0.0599 USDC |
0.0617 USDC |
0.0617 USDC |
| 2023-10-21 |
0.0607 USDC |
2,125,027.0900 DOGE |
0.0599 USDC |
0.0595 USDC |
0.0614 USDC |
0.0612 USDC |
| 2023-10-20 |
0.0597 USDC |
3,604,393.6000 DOGE |
0.0589 USDC |
0.0587 USDC |
0.0605 USDC |
0.0599 USDC |
| 2023-10-19 |
0.0585 USDC |
1,724,202.3300 DOGE |
0.0586 USDC |
0.0575 USDC |
0.0590 USDC |
0.0589 USDC |
| 2023-10-18 |
0.0588 USDC |
2,136,860.3500 DOGE |
0.0590 USDC |
0.0583 USDC |
0.0593 USDC |
0.0586 USDC |
| 2023-10-17 |
0.0594 USDC |
1,532,947.5500 DOGE |
0.0600 USDC |
0.0582 USDC |
0.0602 USDC |
0.0591 USDC |
| 2023-10-16 |
0.0604 USDC |
5,783,525.7700 DOGE |
0.0593 USDC |
0.0592 USDC |
0.0619 USDC |
0.0601 USDC |
| 2023-10-15 |
0.0595 USDC |
947,235.3600 DOGE |
0.0598 USDC |
0.0590 USDC |
0.0598 USDC |
0.0593 USDC |
| 2023-10-14 |
0.0592 USDC |
1,816,334.2900 DOGE |
0.0584 USDC |
0.0584 USDC |
0.0600 USDC |
0.0598 USDC |
| 2023-10-13 |
0.0583 USDC |
2,737,573.0600 DOGE |
0.0579 USDC |
0.0578 USDC |
0.0591 USDC |
0.0584 USDC |
| 2023-10-12 |
0.0578 USDC |
1,567,739.9700 DOGE |
0.0584 USDC |
0.0573 USDC |
0.0585 USDC |
0.0578 USDC |
| 2023-10-11 |
0.0585 USDC |
2,949,025.1900 DOGE |
0.0591 USDC |
0.0577 USDC |
0.0595 USDC |
0.0584 USDC |
| 2023-10-10 |
0.0589 USDC |
1,736,561.0700 DOGE |
0.0588 USDC |
0.0585 USDC |
0.0592 USDC |
0.0591 USDC |
| 2023-10-09 |
0.0583 USDC |
8,229,114.5800 DOGE |
0.0610 USDC |
0.0562 USDC |
0.0610 USDC |
0.0587 USDC |
| 2023-10-08 |
0.0612 USDC |
679,084.5400 DOGE |
0.0615 USDC |
0.0607 USDC |
0.0616 USDC |
0.0610 USDC |
| 2023-10-07 |
0.0615 USDC |
391,432.9300 DOGE |
0.0614 USDC |
0.0611 USDC |
0.0617 USDC |
0.0614 USDC |
| 2023-10-06 |
0.0612 USDC |
794,465.9600 DOGE |
0.0609 USDC |
0.0607 USDC |
0.0616 USDC |
0.0614 USDC |
| 2023-10-05 |
0.0611 USDC |
775,508.8300 DOGE |
0.0614 USDC |
0.0606 USDC |
0.0616 USDC |
0.0609 USDC |
| 2023-10-04 |
0.0610 USDC |
2,934,117.9300 DOGE |
0.0614 USDC |
0.0600 USDC |
0.0616 USDC |
0.0615 USDC |
| 2023-10-03 |
0.0617 USDC |
1,556,155.7300 DOGE |
0.0621 USDC |
0.0611 USDC |
0.0623 USDC |
0.0614 USDC |
| 2023-10-02 |
0.0625 USDC |
5,332,726.5600 DOGE |
0.0633 USDC |
0.0607 USDC |
0.0642 USDC |
0.0620 USDC |
| 2023-10-01 |
0.0626 USDC |
1,692,000.0300 DOGE |
0.0621 USDC |
0.0617 USDC |
0.0636 USDC |
0.0632 USDC |
| 2023-09-30 |
0.0624 USDC |
2,127,446.4900 DOGE |
0.0621 USDC |
0.0618 USDC |
0.0627 USDC |
0.0621 USDC |
| 2023-09-29 |
0.0619 USDC |
2,154,337.2900 DOGE |
0.0614 USDC |
0.0613 USDC |
0.0625 USDC |
0.0621 USDC |
| 2023-09-28 |
0.0613 USDC |
3,319,684.0700 DOGE |
0.0605 USDC |
0.0604 USDC |
0.0616 USDC |
0.0615 USDC |
| 2023-09-27 |
0.0607 USDC |
2,815,631.2500 DOGE |
0.0606 USDC |
0.0601 USDC |
0.0614 USDC |
0.0605 USDC |
| 2023-09-26 |
0.0603 USDC |
2,767,784.0700 DOGE |
0.0609 USDC |
0.0593 USDC |
0.0611 USDC |
0.0606 USDC |