Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0734 USDC |
397,686.3600 DOGE |
0.0735 USDC |
0.0731 USDC |
0.0739 USDC |
0.0737 USDC |
| 2023-05-19 |
0.0736 USDC |
1,372,112.2300 DOGE |
0.0736 USDC |
0.0730 USDC |
0.0740 USDC |
0.0735 USDC |
| 2023-05-18 |
0.0737 USDC |
3,891,026.0700 DOGE |
0.0749 USDC |
0.0717 USDC |
0.0749 USDC |
0.0734 USDC |
| 2023-05-17 |
0.0738 USDC |
4,787,313.6500 DOGE |
0.0728 USDC |
0.0723 USDC |
0.0754 USDC |
0.0748 USDC |
| 2023-05-16 |
0.0721 USDC |
1,609,708.3700 DOGE |
0.0720 USDC |
0.0710 USDC |
0.0732 USDC |
0.0728 USDC |
| 2023-05-15 |
0.0723 USDC |
1,443,819.7500 DOGE |
0.0719 USDC |
0.0709 USDC |
0.0737 USDC |
0.0719 USDC |
| 2023-05-14 |
0.0719 USDC |
939,515.0500 DOGE |
0.0716 USDC |
0.0712 USDC |
0.0726 USDC |
0.0720 USDC |
| 2023-05-13 |
0.0719 USDC |
414,781.1700 DOGE |
0.0723 USDC |
0.0713 USDC |
0.0724 USDC |
0.0720 USDC |
| 2023-05-12 |
0.0709 USDC |
7,380,182.9900 DOGE |
0.0719 USDC |
0.0694 USDC |
0.0727 USDC |
0.0724 USDC |
| 2023-05-11 |
0.0711 USDC |
7,350,916.7200 DOGE |
0.0732 USDC |
0.0692 USDC |
0.0732 USDC |
0.0720 USDC |
| 2023-05-10 |
0.0728 USDC |
5,323,974.9000 DOGE |
0.0731 USDC |
0.0704 USDC |
0.0746 USDC |
0.0732 USDC |
| 2023-05-09 |
0.0726 USDC |
3,779,742.5600 DOGE |
0.0724 USDC |
0.0721 USDC |
0.0733 USDC |
0.0732 USDC |
| 2023-05-08 |
0.0729 USDC |
8,965,738.8800 DOGE |
0.0766 USDC |
0.0698 USDC |
0.0771 USDC |
0.0724 USDC |
| 2023-05-07 |
0.0772 USDC |
1,760,393.5500 DOGE |
0.0769 USDC |
0.0764 USDC |
0.0776 USDC |
0.0766 USDC |
| 2023-05-06 |
0.0776 USDC |
1,855,239.3400 DOGE |
0.0802 USDC |
0.0759 USDC |
0.0805 USDC |
0.0769 USDC |
| 2023-05-05 |
0.0795 USDC |
3,062,690.5500 DOGE |
0.0784 USDC |
0.0771 USDC |
0.0815 USDC |
0.0803 USDC |
| 2023-05-04 |
0.0788 USDC |
2,013,050.3000 DOGE |
0.0797 USDC |
0.0780 USDC |
0.0797 USDC |
0.0784 USDC |
| 2023-05-03 |
0.0784 USDC |
2,186,824.4900 DOGE |
0.0788 USDC |
0.0772 USDC |
0.0807 USDC |
0.0796 USDC |
| 2023-05-02 |
0.0787 USDC |
2,256,194.1600 DOGE |
0.0787 USDC |
0.0776 USDC |
0.0791 USDC |
0.0788 USDC |
| 2023-05-01 |
0.0787 USDC |
4,267,119.3200 DOGE |
0.0794 USDC |
0.0774 USDC |
0.0801 USDC |
0.0789 USDC |
| 2023-04-30 |
0.0808 USDC |
1,253,295.4900 DOGE |
0.0815 USDC |
0.0793 USDC |
0.0817 USDC |
0.0795 USDC |
| 2023-04-29 |
0.0812 USDC |
2,108,683.8200 DOGE |
0.0804 USDC |
0.0803 USDC |
0.0820 USDC |
0.0815 USDC |
| 2023-04-28 |
0.0800 USDC |
1,684,303.7000 DOGE |
0.0802 USDC |
0.0791 USDC |
0.0808 USDC |
0.0804 USDC |
| 2023-04-27 |
0.0797 USDC |
1,298,802.0300 DOGE |
0.0785 USDC |
0.0785 USDC |
0.0810 USDC |
0.0801 USDC |
| 2023-04-26 |
0.0798 USDC |
7,416,848.3300 DOGE |
0.0796 USDC |
0.0747 USDC |
0.0835 USDC |
0.0786 USDC |
| 2023-04-25 |
0.0787 USDC |
4,179,448.2100 DOGE |
0.0788 USDC |
0.0776 USDC |
0.0799 USDC |
0.0798 USDC |
| 2023-04-24 |
0.0787 USDC |
4,292,501.0200 DOGE |
0.0787 USDC |
0.0772 USDC |
0.0800 USDC |
0.0788 USDC |
| 2023-04-23 |
0.0787 USDC |
5,684,262.6500 DOGE |
0.0802 USDC |
0.0766 USDC |
0.0808 USDC |
0.0789 USDC |
| 2023-04-22 |
0.0797 USDC |
3,103,784.2900 DOGE |
0.0785 USDC |
0.0782 USDC |
0.0810 USDC |
0.0803 USDC |
| 2023-04-21 |
0.0814 USDC |
11,289,952.0200 DOGE |
0.0841 USDC |
0.0762 USDC |
0.0846 USDC |
0.0785 USDC |
| 2023-04-20 |
0.0886 USDC |
26,160,109.6300 DOGE |
0.0878 USDC |
0.0826 USDC |
0.0936 USDC |
0.0839 USDC |
| 2023-04-19 |
0.0892 USDC |
15,683,171.2700 DOGE |
0.0939 USDC |
0.0849 USDC |
0.0939 USDC |
0.0880 USDC |
| 2023-04-18 |
0.0928 USDC |
9,823,037.0900 DOGE |
0.0914 USDC |
0.0899 USDC |
0.0951 USDC |
0.0942 USDC |
| 2023-04-17 |
0.0920 USDC |
20,205,691.0100 DOGE |
0.0905 USDC |
0.0882 USDC |
0.0949 USDC |
0.0914 USDC |
| 2023-04-16 |
0.0900 USDC |
9,111,867.0300 DOGE |
0.0891 USDC |
0.0878 USDC |
0.0918 USDC |
0.0905 USDC |
| 2023-04-15 |
0.0889 USDC |
7,285,285.8700 DOGE |
0.0888 USDC |
0.0872 USDC |
0.0906 USDC |
0.0890 USDC |
| 2023-04-14 |
0.0893 USDC |
32,340,474.0700 DOGE |
0.0873 USDC |
0.0854 USDC |
0.0914 USDC |
0.0888 USDC |
| 2023-04-13 |
0.0863 USDC |
15,123,948.9400 DOGE |
0.0835 USDC |
0.0829 USDC |
0.0889 USDC |
0.0874 USDC |
| 2023-04-12 |
0.0824 USDC |
18,817,269.3100 DOGE |
0.0842 USDC |
0.0805 USDC |
0.0847 USDC |
0.0835 USDC |
| 2023-04-11 |
0.0848 USDC |
11,286,449.5700 DOGE |
0.0848 USDC |
0.0837 USDC |
0.0859 USDC |
0.0842 USDC |
| 2023-04-10 |
0.0835 USDC |
14,292,840.6400 DOGE |
0.0832 USDC |
0.0823 USDC |
0.0855 USDC |
0.0848 USDC |
| 2023-04-09 |
0.0825 USDC |
15,621,908.0400 DOGE |
0.0814 USDC |
0.0812 USDC |
0.0840 USDC |
0.0832 USDC |
| 2023-04-08 |
0.0824 USDC |
18,350,415.3100 DOGE |
0.0823 USDC |
0.0803 USDC |
0.0839 USDC |
0.0814 USDC |
| 2023-04-07 |
0.0832 USDC |
26,814,680.2000 DOGE |
0.0854 USDC |
0.0812 USDC |
0.0862 USDC |
0.0823 USDC |
| 2023-04-06 |
0.0897 USDC |
49,547,061.2900 DOGE |
0.0928 USDC |
0.0841 USDC |
0.0928 USDC |
0.0855 USDC |
| 2023-04-05 |
0.0958 USDC |
56,026,395.2100 DOGE |
0.0951 USDC |
0.0906 USDC |
0.0992 USDC |
0.0927 USDC |
| 2023-04-04 |
0.0977 USDC |
87,584,552.5300 DOGE |
0.0960 USDC |
0.0923 USDC |
0.1035 USDC |
0.0951 USDC |
| 2023-04-03 |
0.0910 USDC |
68,948,240.0800 DOGE |
0.0791 USDC |
0.0761 USDC |
0.1049 USDC |
0.0960 USDC |
| 2023-04-02 |
0.0819 USDC |
38,017,179.4700 DOGE |
0.0818 USDC |
0.0773 USDC |
0.0856 USDC |
0.0791 USDC |
| 2023-04-01 |
0.0796 USDC |
31,843,836.4100 DOGE |
0.0770 USDC |
0.0760 USDC |
0.0834 USDC |
0.0819 USDC |