Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.1635 USDC |
27,243,873.0200 DOGE |
0.1777 USDC |
0.1505 USDC |
0.1813 USDC |
0.1636 USDC |
| 2024-03-14 |
0.1804 USDC |
48,221,539.7800 DOGE |
0.1690 USDC |
0.1649 USDC |
0.1929 USDC |
0.1771 USDC |
| 2024-03-13 |
0.1702 USDC |
12,865,064.1700 DOGE |
0.1682 USDC |
0.1649 USDC |
0.1745 USDC |
0.1692 USDC |
| 2024-03-12 |
0.1664 USDC |
25,466,174.7700 DOGE |
0.1821 USDC |
0.1506 USDC |
0.1835 USDC |
0.1682 USDC |
| 2024-03-11 |
0.1733 USDC |
16,037,834.6900 DOGE |
0.1700 USDC |
0.1596 USDC |
0.1831 USDC |
0.1822 USDC |
| 2024-03-10 |
0.1741 USDC |
13,314,196.2600 DOGE |
0.1791 USDC |
0.1656 USDC |
0.1800 USDC |
0.1702 USDC |
| 2024-03-09 |
0.1748 USDC |
22,295,182.5300 DOGE |
0.1654 USDC |
0.1631 USDC |
0.1852 USDC |
0.1791 USDC |
| 2024-03-08 |
0.1662 USDC |
41,106,064.7300 DOGE |
0.1579 USDC |
0.1553 USDC |
0.1762 USDC |
0.1650 USDC |
| 2024-03-07 |
0.1544 USDC |
23,834,062.0700 DOGE |
0.1580 USDC |
0.1464 USDC |
0.1622 USDC |
0.1580 USDC |
| 2024-03-06 |
0.1610 USDC |
48,026,277.4000 DOGE |
0.1531 USDC |
0.1462 USDC |
0.1798 USDC |
0.1579 USDC |
| 2024-03-05 |
0.1720 USDC |
88,964,781.2600 DOGE |
0.1821 USDC |
0.1190 USDC |
0.2068 USDC |
0.1537 USDC |
| 2024-03-04 |
0.1666 USDC |
65,910,417.7800 DOGE |
0.1537 USDC |
0.1443 USDC |
0.1856 USDC |
0.1822 USDC |
| 2024-03-03 |
0.1425 USDC |
55,440,361.7300 DOGE |
0.1420 USDC |
0.1200 USDC |
0.1563 USDC |
0.1536 USDC |
| 2024-03-02 |
0.1425 USDC |
38,301,291.9900 DOGE |
0.1399 USDC |
0.1359 USDC |
0.1510 USDC |
0.1421 USDC |
| 2024-03-01 |
0.1301 USDC |
47,980,825.3000 DOGE |
0.1174 USDC |
0.1171 USDC |
0.1458 USDC |
0.1395 USDC |
| 2024-02-29 |
0.1259 USDC |
66,476,216.5300 DOGE |
0.1160 USDC |
0.1113 USDC |
0.1356 USDC |
0.1173 USDC |
| 2024-02-28 |
0.1053 USDC |
51,867,480.9100 DOGE |
0.0976 USDC |
0.0943 USDC |
0.1237 USDC |
0.1160 USDC |
| 2024-02-27 |
0.0958 USDC |
41,578,470.3300 DOGE |
0.0893 USDC |
0.0885 USDC |
0.1006 USDC |
0.0977 USDC |
| 2024-02-26 |
0.0870 USDC |
9,231,886.5100 DOGE |
0.0861 USDC |
0.0842 USDC |
0.0901 USDC |
0.0893 USDC |
| 2024-02-25 |
0.0862 USDC |
5,370,112.4100 DOGE |
0.0861 USDC |
0.0852 USDC |
0.0868 USDC |
0.0861 USDC |
| 2024-02-24 |
0.0854 USDC |
3,495,966.1500 DOGE |
0.0845 USDC |
0.0839 USDC |
0.0864 USDC |
0.0862 USDC |
| 2024-02-23 |
0.0842 USDC |
5,455,963.2100 DOGE |
0.0840 USDC |
0.0829 USDC |
0.0855 USDC |
0.0845 USDC |
| 2024-02-22 |
0.0846 USDC |
3,837,118.9300 DOGE |
0.0846 USDC |
0.0831 USDC |
0.0855 USDC |
0.0841 USDC |
| 2024-02-21 |
0.0838 USDC |
6,937,913.6600 DOGE |
0.0861 USDC |
0.0820 USDC |
0.0862 USDC |
0.0846 USDC |
| 2024-02-20 |
0.0872 USDC |
15,589,848.5900 DOGE |
0.0895 USDC |
0.0822 USDC |
0.0918 USDC |
0.0862 USDC |
| 2024-02-19 |
0.0879 USDC |
12,725,415.4500 DOGE |
0.0852 USDC |
0.0851 USDC |
0.0908 USDC |
0.0895 USDC |
| 2024-02-18 |
0.0842 USDC |
2,740,857.9500 DOGE |
0.0836 USDC |
0.0829 USDC |
0.0858 USDC |
0.0852 USDC |
| 2024-02-17 |
0.0839 USDC |
4,190,700.8800 DOGE |
0.0859 USDC |
0.0820 USDC |
0.0861 USDC |
0.0836 USDC |
| 2024-02-16 |
0.0859 USDC |
5,258,279.7600 DOGE |
0.0855 USDC |
0.0840 USDC |
0.0880 USDC |
0.0860 USDC |
| 2024-02-15 |
0.0860 USDC |
9,084,436.9600 DOGE |
0.0856 USDC |
0.0840 USDC |
0.0883 USDC |
0.0854 USDC |
| 2024-02-14 |
0.0845 USDC |
12,174,919.5800 DOGE |
0.0810 USDC |
0.0805 USDC |
0.0871 USDC |
0.0856 USDC |
| 2024-02-13 |
0.0814 USDC |
5,606,126.7100 DOGE |
0.0823 USDC |
0.0796 USDC |
0.0830 USDC |
0.0811 USDC |
| 2024-02-12 |
0.0809 USDC |
8,854,584.7800 DOGE |
0.0812 USDC |
0.0795 USDC |
0.0829 USDC |
0.0823 USDC |
| 2024-02-11 |
0.0821 USDC |
12,766,858.3900 DOGE |
0.0814 USDC |
0.0808 USDC |
0.0836 USDC |
0.0812 USDC |
| 2024-02-10 |
0.0813 USDC |
6,618,811.3400 DOGE |
0.0816 USDC |
0.0803 USDC |
0.0822 USDC |
0.0814 USDC |
| 2024-02-09 |
0.0813 USDC |
6,774,664.7400 DOGE |
0.0800 USDC |
0.0800 USDC |
0.0822 USDC |
0.0816 USDC |
| 2024-02-08 |
0.0800 USDC |
3,531,168.6700 DOGE |
0.0801 USDC |
0.0795 USDC |
0.0808 USDC |
0.0799 USDC |
| 2024-02-07 |
0.0794 USDC |
2,275,071.7700 DOGE |
0.0786 USDC |
0.0781 USDC |
0.0802 USDC |
0.0801 USDC |
| 2024-02-06 |
0.0785 USDC |
2,034,354.7200 DOGE |
0.0782 USDC |
0.0776 USDC |
0.0792 USDC |
0.0785 USDC |
| 2024-02-05 |
0.0787 USDC |
3,762,710.4000 DOGE |
0.0783 USDC |
0.0773 USDC |
0.0802 USDC |
0.0782 USDC |
| 2024-02-04 |
0.0789 USDC |
1,660,895.8700 DOGE |
0.0786 USDC |
0.0778 USDC |
0.0799 USDC |
0.0783 USDC |
| 2024-02-03 |
0.0791 USDC |
1,093,046.2300 DOGE |
0.0792 USDC |
0.0786 USDC |
0.0794 USDC |
0.0787 USDC |
| 2024-02-02 |
0.0794 USDC |
1,962,678.4200 DOGE |
0.0794 USDC |
0.0786 USDC |
0.0799 USDC |
0.0792 USDC |
| 2024-02-01 |
0.0788 USDC |
2,021,850.6600 DOGE |
0.0788 USDC |
0.0773 USDC |
0.0798 USDC |
0.0793 USDC |
| 2024-01-31 |
0.0793 USDC |
3,041,894.5000 DOGE |
0.0798 USDC |
0.0780 USDC |
0.0802 USDC |
0.0787 USDC |
| 2024-01-30 |
0.0812 USDC |
3,637,836.1500 DOGE |
0.0813 USDC |
0.0794 USDC |
0.0822 USDC |
0.0797 USDC |
| 2024-01-29 |
0.0811 USDC |
9,742,552.4700 DOGE |
0.0788 USDC |
0.0782 USDC |
0.0830 USDC |
0.0813 USDC |
| 2024-01-28 |
0.0799 USDC |
4,092,060.7100 DOGE |
0.0801 USDC |
0.0782 USDC |
0.0814 USDC |
0.0788 USDC |
| 2024-01-27 |
0.0798 USDC |
1,665,122.3400 DOGE |
0.0799 USDC |
0.0790 USDC |
0.0807 USDC |
0.0802 USDC |
| 2024-01-26 |
0.0791 USDC |
2,866,198.5300 DOGE |
0.0778 USDC |
0.0775 USDC |
0.0803 USDC |
0.0798 USDC |