Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: DMAIL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.5084 USDT | 1,833,900.3950 | 0.5145 USDT | 0.4893 USDT | 0.5307 USDT | 0.5193 USDT |
| 2024-05-01 | 0.4917 USDT | 3,090,576.3080 | 0.5004 USDT | 0.4555 USDT | 0.5239 USDT | 0.5137 USDT |
| 2024-04-30 | 0.5104 USDT | 2,500,979.6220 | 0.5285 USDT | 0.4746 USDT | 0.5412 USDT | 0.4989 USDT |
| 2024-04-29 | 0.5191 USDT | 2,714,057.1010 | 0.5369 USDT | 0.5008 USDT | 0.5512 USDT | 0.5319 USDT |
| 2024-04-28 | 0.5522 USDT | 2,206,873.1550 | 0.5452 USDT | 0.5350 USDT | 0.5647 USDT | 0.5369 USDT |
| 2024-04-27 | 0.5341 USDT | 2,380,119.2360 | 0.5448 USDT | 0.5215 USDT | 0.5526 USDT | 0.5442 USDT |
| 2024-04-26 | 0.5481 USDT | 2,481,803.0540 | 0.5577 USDT | 0.5356 USDT | 0.5636 USDT | 0.5446 USDT |
| 2024-04-25 | 0.5460 USDT | 2,312,911.4020 | 0.5468 USDT | 0.5335 USDT | 0.5643 USDT | 0.5587 USDT |
| 2024-04-24 | 0.5799 USDT | 3,222,555.2240 | 0.5778 USDT | 0.5382 USDT | 0.6123 USDT | 0.5477 USDT |
| 2024-04-23 | 0.5855 USDT | 2,821,863.0140 | 0.6030 USDT | 0.5628 USDT | 0.6095 USDT | 0.5777 USDT |
| 2024-04-22 | 0.6115 USDT | 2,520,706.3800 | 0.5995 USDT | 0.5938 USDT | 0.6259 USDT | 0.6037 USDT |
| 2024-04-21 | 0.6066 USDT | 2,746,308.1130 | 0.6037 USDT | 0.5897 USDT | 0.6230 USDT | 0.5987 USDT |
| 2024-04-20 | 0.5680 USDT | 2,708,049.3270 | 0.5489 USDT | 0.5435 USDT | 0.6083 USDT | 0.6028 USDT |
| 2024-04-19 | 0.5568 USDT | 2,860,278.0590 | 0.5520 USDT | 0.5000 USDT | 0.5883 USDT | 0.5485 USDT |
| 2024-04-18 | 0.5390 USDT | 2,897,848.8150 | 0.5313 USDT | 0.5112 USDT | 0.5654 USDT | 0.5530 USDT |
| 2024-04-17 | 0.5646 USDT | 3,043,225.4810 | 0.5835 USDT | 0.5275 USDT | 0.6060 USDT | 0.5296 USDT |
| 2024-04-16 | 0.5987 USDT | 3,730,213.2500 | 0.6281 USDT | 0.5500 USDT | 0.6424 USDT | 0.5868 USDT |
| 2024-04-15 | 0.6547 USDT | 2,953,917.5460 | 0.6442 USDT | 0.6102 USDT | 0.7035 USDT | 0.6281 USDT |
| 2024-04-14 | 0.6089 USDT | 2,115,197.9390 | 0.5968 USDT | 0.5702 USDT | 0.6508 USDT | 0.6460 USDT |
| 2024-04-13 | 0.6201 USDT | 7,172,273.1860 | 0.6480 USDT | 0.4434 USDT | 0.7370 USDT | 0.5973 USDT |
| 2024-04-12 | 0.6912 USDT | 5,558,733.3120 | 0.7589 USDT | 0.6000 USDT | 0.7785 USDT | 0.6499 USDT |
| 2024-04-11 | 0.7846 USDT | 2,051,832.6670 | 0.7989 USDT | 0.7548 USDT | 0.8454 USDT | 0.7611 USDT |
| 2024-04-10 | 0.8045 USDT | 1,786,393.3050 | 0.8050 USDT | 0.7404 USDT | 0.8467 USDT | 0.7993 USDT |
| 2024-04-09 | 0.8204 USDT | 942,774.5210 | 0.8389 USDT | 0.8000 USDT | 0.8455 USDT | 0.8050 USDT |
| 2024-04-08 | 0.8306 USDT | 1,233,706.8480 | 0.8177 USDT | 0.8020 USDT | 0.8457 USDT | 0.8374 USDT |
| 2024-04-07 | 0.8120 USDT | 1,211,782.8860 | 0.8067 USDT | 0.7942 USDT | 0.8370 USDT | 0.8202 USDT |
| 2024-04-06 | 0.8277 USDT | 1,945,473.5500 | 0.8905 USDT | 0.7868 USDT | 0.8936 USDT | 0.8075 USDT |
| 2024-04-05 | 0.8191 USDT | 3,066,075.9060 | 0.8272 USDT | 0.7560 USDT | 0.9000 USDT | 0.8908 USDT |
| 2024-04-04 | 0.8245 USDT | 1,075,145.3100 | 0.8062 USDT | 0.7964 USDT | 0.8522 USDT | 0.8289 USDT |
| 2024-04-03 | 0.8424 USDT | 2,920,421.5630 | 0.8632 USDT | 0.7701 USDT | 0.9111 USDT | 0.8080 USDT |
| 2024-04-02 | 0.8124 USDT | 1,970,120.1690 | 0.8141 USDT | 0.7618 USDT | 0.8715 USDT | 0.8612 USDT |
| 2024-04-01 | 0.7976 USDT | 1,781,276.7200 | 0.8097 USDT | 0.7700 USDT | 0.8389 USDT | 0.8151 USDT |
| 2024-03-31 | 0.8293 USDT | 2,194,405.6790 | 0.8403 USDT | 0.8001 USDT | 0.8515 USDT | 0.8100 USDT |
| 2024-03-30 | 0.8617 USDT | 1,219,845.4880 | 0.8867 USDT | 0.8350 USDT | 0.8929 USDT | 0.8408 USDT |
| 2024-03-29 | 0.8956 USDT | 2,271,526.4390 | 0.9229 USDT | 0.8689 USDT | 0.9453 USDT | 0.8852 USDT |
| 2024-03-28 | 0.9267 USDT | 4,001,788.4020 | 0.8818 USDT | 0.8662 USDT | 0.9769 USDT | 0.9221 USDT |
| 2024-03-27 | 0.8724 USDT | 3,276,335.9270 | 0.8635 USDT | 0.8377 USDT | 0.8998 USDT | 0.8823 USDT |
| 2024-03-26 | 0.8613 USDT | 2,286,943.6100 | 0.8493 USDT | 0.8314 USDT | 0.8844 USDT | 0.8639 USDT |
| 2024-03-25 | 0.8322 USDT | 2,340,775.9690 | 0.8377 USDT | 0.8002 USDT | 0.8592 USDT | 0.8472 USDT |
| 2024-03-24 | 0.8334 USDT | 2,449,778.7770 | 0.8145 USDT | 0.8000 USDT | 0.8681 USDT | 0.8372 USDT |
| 2024-03-23 | 0.8422 USDT | 2,216,236.1660 | 0.8815 USDT | 0.8114 USDT | 0.8978 USDT | 0.8137 USDT |
| 2024-03-22 | 0.8707 USDT | 14,268,293.4430 | 0.7602 USDT | 0.7415 USDT | 0.9500 USDT | 0.8803 USDT |
| 2024-03-21 | 0.8103 USDT | 3,421,974.6330 | 0.8648 USDT | 0.7538 USDT | 0.8818 USDT | 0.7606 USDT |
| 2024-03-20 | 0.8224 USDT | 3,952,924.5420 | 0.8370 USDT | 0.7772 USDT | 0.8850 USDT | 0.8638 USDT |
| 2024-03-19 | 0.8598 USDT | 7,067,594.8260 | 0.7970 USDT | 0.7411 USDT | 0.9642 USDT | 0.8380 USDT |
| 2024-03-18 | 0.8825 USDT | 6,110,190.4300 | 0.8437 USDT | 0.7910 USDT | 0.9789 USDT | 0.7971 USDT |
| 2024-03-17 | 0.8358 USDT | 8,061,997.7910 | 0.8680 USDT | 0.7307 USDT | 0.9473 USDT | 0.8465 USDT |
| 2024-03-16 | 0.8680 USDT | 5,497,094.8880 | 0.7704 USDT | 0.7342 USDT | 0.9518 USDT | 0.8650 USDT |
| 2024-03-15 | 0.7332 USDT | 3,891,158.3690 | 0.7613 USDT | 0.6720 USDT | 0.7876 USDT | 0.7643 USDT |
| 2024-03-14 | 0.7737 USDT | 3,347,155.2640 | 0.8323 USDT | 0.7201 USDT | 0.8360 USDT | 0.7618 USDT |
12