Identifier on OKEx: DMAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.8724 USDT |
3,276,335.9270 |
0.8635 USDT |
0.8377 USDT |
0.8998 USDT |
0.8823 USDT |
| 2024-03-26 |
0.8613 USDT |
2,286,943.6100 |
0.8493 USDT |
0.8314 USDT |
0.8844 USDT |
0.8639 USDT |
| 2024-03-25 |
0.8322 USDT |
2,340,775.9690 |
0.8377 USDT |
0.8002 USDT |
0.8592 USDT |
0.8472 USDT |
| 2024-03-24 |
0.8334 USDT |
2,449,778.7770 |
0.8145 USDT |
0.8000 USDT |
0.8681 USDT |
0.8372 USDT |
| 2024-03-23 |
0.8422 USDT |
2,216,236.1660 |
0.8815 USDT |
0.8114 USDT |
0.8978 USDT |
0.8137 USDT |
| 2024-03-22 |
0.8707 USDT |
14,268,293.4430 |
0.7602 USDT |
0.7415 USDT |
0.9500 USDT |
0.8803 USDT |
| 2024-03-21 |
0.8103 USDT |
3,421,974.6330 |
0.8648 USDT |
0.7538 USDT |
0.8818 USDT |
0.7606 USDT |
| 2024-03-20 |
0.8224 USDT |
3,952,924.5420 |
0.8370 USDT |
0.7772 USDT |
0.8850 USDT |
0.8638 USDT |
| 2024-03-19 |
0.8598 USDT |
7,067,594.8260 |
0.7970 USDT |
0.7411 USDT |
0.9642 USDT |
0.8380 USDT |
| 2024-03-18 |
0.8825 USDT |
6,110,190.4300 |
0.8437 USDT |
0.7910 USDT |
0.9789 USDT |
0.7971 USDT |
| 2024-03-17 |
0.8358 USDT |
8,061,997.7910 |
0.8680 USDT |
0.7307 USDT |
0.9473 USDT |
0.8465 USDT |
| 2024-03-16 |
0.8680 USDT |
5,497,094.8880 |
0.7704 USDT |
0.7342 USDT |
0.9518 USDT |
0.8650 USDT |
| 2024-03-15 |
0.7332 USDT |
3,891,158.3690 |
0.7613 USDT |
0.6720 USDT |
0.7876 USDT |
0.7643 USDT |
| 2024-03-14 |
0.7737 USDT |
3,347,155.2640 |
0.8323 USDT |
0.7201 USDT |
0.8360 USDT |
0.7618 USDT |
| 2024-03-13 |
0.8461 USDT |
1,985,011.1500 |
0.8848 USDT |
0.8126 USDT |
0.8854 USDT |
0.8318 USDT |
| 2024-03-12 |
0.8943 USDT |
2,791,636.9210 |
0.9240 USDT |
0.8124 USDT |
0.9713 USDT |
0.8824 USDT |
| 2024-03-11 |
0.9149 USDT |
3,745,301.7900 |
0.9315 USDT |
0.8404 USDT |
0.9790 USDT |
0.9225 USDT |
| 2024-03-10 |
0.8642 USDT |
4,687,071.4280 |
0.7563 USDT |
0.7450 USDT |
0.9560 USDT |
0.9320 USDT |
| 2024-03-09 |
0.7563 USDT |
2,302,502.5270 |
0.8050 USDT |
0.7276 USDT |
0.8058 USDT |
0.7572 USDT |
| 2024-03-08 |
0.7799 USDT |
3,376,199.9900 |
0.7620 USDT |
0.6981 USDT |
0.8500 USDT |
0.8049 USDT |
| 2024-03-07 |
0.7597 USDT |
3,445,937.4090 |
0.7373 USDT |
0.7008 USDT |
0.8286 USDT |
0.7645 USDT |
| 2024-03-06 |
0.6726 USDT |
5,550,354.3040 |
0.5636 USDT |
0.5463 USDT |
0.7622 USDT |
0.7373 USDT |
| 2024-03-05 |
0.5686 USDT |
3,823,561.3620 |
0.5910 USDT |
0.4608 USDT |
0.6343 USDT |
0.5649 USDT |
| 2024-03-04 |
0.6160 USDT |
4,204,002.1450 |
0.6115 USDT |
0.5800 USDT |
0.6771 USDT |
0.5899 USDT |
| 2024-03-03 |
0.6036 USDT |
2,339,281.9840 |
0.6438 USDT |
0.5325 USDT |
0.6600 USDT |
0.6108 USDT |
| 2024-03-02 |
0.6429 USDT |
2,465,964.1860 |
0.6275 USDT |
0.6130 USDT |
0.6699 USDT |
0.6446 USDT |
| 2024-03-01 |
0.6264 USDT |
1,592,449.8670 |
0.6097 USDT |
0.6057 USDT |
0.6503 USDT |
0.6273 USDT |
| 2024-02-29 |
0.6469 USDT |
2,879,496.4770 |
0.6310 USDT |
0.5968 USDT |
0.6752 USDT |
0.6088 USDT |
| 2024-02-28 |
0.6352 USDT |
3,199,792.1290 |
0.6409 USDT |
0.5832 USDT |
0.6657 USDT |
0.6290 USDT |
| 2024-02-27 |
0.6531 USDT |
1,977,319.4440 |
0.6646 USDT |
0.6170 USDT |
0.6873 USDT |
0.6390 USDT |
| 2024-02-26 |
0.6820 USDT |
2,507,386.0580 |
0.7115 USDT |
0.6441 USDT |
0.7394 USDT |
0.6675 USDT |
| 2024-02-25 |
0.7024 USDT |
2,359,659.6790 |
0.6833 USDT |
0.6714 USDT |
0.7250 USDT |
0.7095 USDT |
| 2024-02-24 |
0.6617 USDT |
3,079,867.8730 |
0.6399 USDT |
0.6106 USDT |
0.7095 USDT |
0.6830 USDT |
| 2024-02-23 |
0.6447 USDT |
4,861,310.7590 |
0.6837 USDT |
0.5747 USDT |
0.7020 USDT |
0.6403 USDT |
| 2024-02-22 |
0.7196 USDT |
6,307,509.1600 |
0.8278 USDT |
0.6540 USDT |
0.8297 USDT |
0.6835 USDT |
| 2024-02-21 |
0.7441 USDT |
4,780,434.5930 |
0.7940 USDT |
0.6888 USDT |
0.8313 USDT |
0.8270 USDT |
| 2024-02-20 |
0.7392 USDT |
6,358,384.8630 |
0.7499 USDT |
0.6613 USDT |
0.8015 USDT |
0.7924 USDT |
| 2024-02-19 |
0.7050 USDT |
14,815,272.2450 |
0.5372 USDT |
0.5372 USDT |
0.8020 USDT |
0.7488 USDT |
| 2024-02-18 |
0.5246 USDT |
2,009,307.3480 |
0.5114 USDT |
0.5007 USDT |
0.5499 USDT |
0.5366 USDT |
| 2024-02-17 |
0.5148 USDT |
2,158,719.6510 |
0.5366 USDT |
0.4788 USDT |
0.5552 USDT |
0.5123 USDT |
| 2024-02-16 |
0.5363 USDT |
1,970,255.8860 |
0.5508 USDT |
0.5103 USDT |
0.5664 USDT |
0.5365 USDT |
| 2024-02-15 |
0.5465 USDT |
1,925,500.6810 |
0.5507 USDT |
0.5188 USDT |
0.5714 USDT |
0.5508 USDT |
| 2024-02-14 |
0.5537 USDT |
4,211,510.9900 |
0.5723 USDT |
0.5110 USDT |
0.6221 USDT |
0.5501 USDT |
| 2024-02-13 |
0.5953 USDT |
8,295,698.9310 |
0.5667 USDT |
0.5419 USDT |
0.6480 USDT |
0.5763 USDT |
| 2024-02-12 |
0.5324 USDT |
5,324,173.1100 |
0.5270 USDT |
0.4873 USDT |
0.5887 USDT |
0.5661 USDT |
| 2024-02-11 |
0.5259 USDT |
7,721,022.5660 |
0.4695 USDT |
0.4613 USDT |
0.5750 USDT |
0.5269 USDT |
| 2024-02-10 |
0.4526 USDT |
3,161,688.9110 |
0.4583 USDT |
0.4301 USDT |
0.4820 USDT |
0.4695 USDT |
| 2024-02-09 |
0.4570 USDT |
1,466,185.9300 |
0.4625 USDT |
0.4406 USDT |
0.4745 USDT |
0.4563 USDT |
| 2024-02-08 |
0.4852 USDT |
2,422,769.2580 |
0.4962 USDT |
0.4563 USDT |
0.5188 USDT |
0.4620 USDT |
| 2024-02-07 |
0.4882 USDT |
9,829,487.1290 |
0.4232 USDT |
0.4078 USDT |
0.5598 USDT |
0.4954 USDT |