Identifier on OKEx: DGB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0075 USDC |
181,356.9985 DGB |
0.0075 USDC |
0.0072 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-02-27 |
0.0079 USDC |
24,616.0658 DGB |
0.0078 USDC |
0.0078 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-02-26 |
0.0077 USDC |
526,945.9042 DGB |
0.0076 USDC |
0.0076 USDC |
0.0080 USDC |
0.0079 USDC |
| 2025-02-25 |
0.0071 USDC |
793,511.3869 DGB |
0.0072 USDC |
0.0070 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-02-24 |
0.0076 USDC |
509,124.7448 DGB |
0.0080 USDC |
0.0073 USDC |
0.0080 USDC |
0.0073 USDC |
| 2025-02-23 |
0.0081 USDC |
165,003.4463 DGB |
0.0082 USDC |
0.0081 USDC |
0.0083 USDC |
0.0081 USDC |
| 2025-02-22 |
0.0081 USDC |
185,608.4771 DGB |
0.0081 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-02-21 |
0.0083 USDC |
123,188.5914 DGB |
0.0083 USDC |
0.0077 USDC |
0.0085 USDC |
0.0077 USDC |
| 2025-02-20 |
0.0082 USDC |
39,852.3337 DGB |
0.0082 USDC |
0.0082 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-02-19 |
0.0079 USDC |
199,197.4832 DGB |
0.0080 USDC |
0.0078 USDC |
0.0083 USDC |
0.0083 USDC |
| 2025-02-18 |
0.0083 USDC |
94,445.4455 DGB |
0.0084 USDC |
0.0078 USDC |
0.0084 USDC |
0.0078 USDC |
| 2025-02-17 |
0.0085 USDC |
24,525.2532 DGB |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-02-16 |
0.0085 USDC |
198,228.4329 DGB |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-02-14 |
0.0086 USDC |
96,949.9964 DGB |
0.0086 USDC |
0.0086 USDC |
0.0087 USDC |
0.0086 USDC |
| 2025-02-13 |
0.0086 USDC |
27,221.0003 DGB |
0.0089 USDC |
0.0085 USDC |
0.0089 USDC |
0.0085 USDC |
| 2025-02-12 |
0.0085 USDC |
219,103.5336 DGB |
0.0084 USDC |
0.0084 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-02-11 |
0.0087 USDC |
316,337.1948 DGB |
0.0089 USDC |
0.0084 USDC |
0.0089 USDC |
0.0084 USDC |
| 2025-02-10 |
0.0084 USDC |
38,179.5009 DGB |
0.0084 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-02-09 |
0.0085 USDC |
94,633.7585 DGB |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-02-08 |
0.0084 USDC |
251,001.5818 DGB |
0.0085 USDC |
0.0083 USDC |
0.0085 USDC |
0.0084 USDC |
| 2025-02-07 |
0.0084 USDC |
308,578.9978 DGB |
0.0083 USDC |
0.0081 USDC |
0.0087 USDC |
0.0081 USDC |
| 2025-02-06 |
0.0085 USDC |
498,465.5568 DGB |
0.0086 USDC |
0.0081 USDC |
0.0087 USDC |
0.0083 USDC |
| 2025-02-05 |
0.0086 USDC |
217,199.5696 DGB |
0.0089 USDC |
0.0083 USDC |
0.0089 USDC |
0.0085 USDC |
| 2025-02-04 |
0.0090 USDC |
81,868.1666 DGB |
0.0090 USDC |
0.0086 USDC |
0.0091 USDC |
0.0091 USDC |
| 2025-02-03 |
0.0084 USDC |
489,011.0272 DGB |
0.0083 USDC |
0.0075 USDC |
0.0092 USDC |
0.0091 USDC |
| 2025-02-02 |
0.0085 USDC |
360,284.2239 DGB |
0.0097 USDC |
0.0083 USDC |
0.0097 USDC |
0.0085 USDC |
| 2025-02-01 |
0.0106 USDC |
92,384.7293 DGB |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
| 2025-01-31 |
0.0109 USDC |
45,946.2592 DGB |
0.0109 USDC |
0.0109 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-01-30 |
0.0111 USDC |
89,738.9018 DGB |
0.0109 USDC |
0.0107 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-01-29 |
0.0104 USDC |
54,743.0007 DGB |
0.0107 USDC |
0.0103 USDC |
0.0107 USDC |
0.0103 USDC |
| 2025-01-28 |
0.0110 USDC |
314,548.3728 DGB |
0.0111 USDC |
0.0107 USDC |
0.0113 USDC |
0.0107 USDC |
| 2025-01-27 |
0.0103 USDC |
328,847.4479 DGB |
0.0107 USDC |
0.0100 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-01-26 |
0.0113 USDC |
144,344.6059 DGB |
0.0116 USDC |
0.0106 USDC |
0.0118 USDC |
0.0106 USDC |
| 2025-01-25 |
0.0112 USDC |
606,292.7889 DGB |
0.0109 USDC |
0.0107 USDC |
0.0120 USDC |
0.0120 USDC |
| 2025-01-24 |
0.0106 USDC |
42,957.2210 DGB |
0.0107 USDC |
0.0106 USDC |
0.0107 USDC |
0.0106 USDC |
| 2025-01-23 |
0.0103 USDC |
75,566.9742 DGB |
0.0107 USDC |
0.0102 USDC |
0.0107 USDC |
0.0103 USDC |
| 2025-01-22 |
0.0111 USDC |
762,399.6590 DGB |
0.0113 USDC |
0.0109 USDC |
0.0113 USDC |
0.0112 USDC |
| 2025-01-21 |
0.0114 USDC |
84,905.1806 DGB |
0.0108 USDC |
0.0108 USDC |
0.0115 USDC |
0.0115 USDC |
| 2025-01-20 |
0.0112 USDC |
803,864.7233 DGB |
0.0109 USDC |
0.0106 USDC |
0.0116 USDC |
0.0111 USDC |
| 2025-01-19 |
0.0114 USDC |
179,757.2310 DGB |
0.0122 USDC |
0.0107 USDC |
0.0123 USDC |
0.0107 USDC |
| 2025-01-18 |
0.0126 USDC |
158,702.8119 DGB |
0.0131 USDC |
0.0121 USDC |
0.0131 USDC |
0.0123 USDC |
| 2025-01-17 |
0.0134 USDC |
55,121.7725 DGB |
0.0133 USDC |
0.0133 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-01-16 |
0.0127 USDC |
144,232.4558 DGB |
0.0129 USDC |
0.0125 USDC |
0.0130 USDC |
0.0127 USDC |
| 2025-01-15 |
0.0120 USDC |
601,620.9585 DGB |
0.0121 USDC |
0.0118 USDC |
0.0131 USDC |
0.0129 USDC |
| 2025-01-14 |
0.0120 USDC |
316,744.3148 DGB |
0.0115 USDC |
0.0115 USDC |
0.0122 USDC |
0.0121 USDC |
| 2025-01-13 |
0.0113 USDC |
320,659.7223 DGB |
0.0122 USDC |
0.0110 USDC |
0.0122 USDC |
0.0116 USDC |
| 2025-01-12 |
0.0123 USDC |
58,041.1116 DGB |
0.0125 USDC |
0.0118 USDC |
0.0125 USDC |
0.0118 USDC |
| 2025-01-11 |
0.0124 USDC |
15,821.7171 DGB |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-01-10 |
0.0126 USDC |
56,589.9492 DGB |
0.0123 USDC |
0.0123 USDC |
0.0127 USDC |
0.0125 USDC |
| 2025-01-09 |
0.0124 USDC |
5,605.6688 DGB |
0.0127 USDC |
0.0124 USDC |
0.0127 USDC |
0.0124 USDC |