Identifier on OKEx: DGB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0129 USDC |
226,060.6828 DGB |
0.0135 USDC |
0.0119 USDC |
0.0135 USDC |
0.0126 USDC |
| 2025-01-07 |
0.0139 USDC |
278,896.8920 DGB |
0.0144 USDC |
0.0134 USDC |
0.0145 USDC |
0.0136 USDC |
| 2025-01-06 |
0.0148 USDC |
296,760.8173 DGB |
0.0144 USDC |
0.0143 USDC |
0.0154 USDC |
0.0149 USDC |
| 2025-01-05 |
0.0146 USDC |
81,288.5929 DGB |
0.0154 USDC |
0.0143 USDC |
0.0154 USDC |
0.0143 USDC |
| 2025-01-04 |
0.0153 USDC |
1,340,464.1458 DGB |
0.0153 USDC |
0.0148 USDC |
0.0158 USDC |
0.0152 USDC |
| 2025-01-03 |
0.0144 USDC |
837,484.9140 DGB |
0.0140 USDC |
0.0140 USDC |
0.0149 USDC |
0.0144 USDC |
| 2025-01-02 |
0.0136 USDC |
944,159.4668 DGB |
0.0125 USDC |
0.0125 USDC |
0.0146 USDC |
0.0137 USDC |
| 2025-01-01 |
0.0123 USDC |
888,414.7393 DGB |
0.0105 USDC |
0.0105 USDC |
0.0137 USDC |
0.0129 USDC |
| 2024-12-31 |
0.0109 USDC |
48,389.7097 DGB |
0.0108 USDC |
0.0107 USDC |
0.0111 USDC |
0.0107 USDC |
| 2024-12-30 |
0.0114 USDC |
69,783.0729 DGB |
0.0113 USDC |
0.0113 USDC |
0.0115 USDC |
0.0114 USDC |
| 2024-12-29 |
0.0119 USDC |
99,869.5121 DGB |
0.0119 USDC |
0.0117 USDC |
0.0119 USDC |
0.0117 USDC |
| 2024-12-28 |
0.0119 USDC |
229,529.2372 DGB |
0.0116 USDC |
0.0116 USDC |
0.0121 USDC |
0.0120 USDC |
| 2024-12-27 |
0.0122 USDC |
89,603.1094 DGB |
0.0121 USDC |
0.0121 USDC |
0.0125 USDC |
0.0122 USDC |
| 2024-12-26 |
0.0124 USDC |
213,744.0830 DGB |
0.0125 USDC |
0.0122 USDC |
0.0125 USDC |
0.0122 USDC |
| 2024-12-25 |
0.0134 USDC |
174,442.0129 DGB |
0.0135 USDC |
0.0130 USDC |
0.0138 USDC |
0.0130 USDC |
| 2024-12-24 |
0.0128 USDC |
791,440.2946 DGB |
0.0125 USDC |
0.0122 USDC |
0.0133 USDC |
0.0133 USDC |
| 2024-12-23 |
0.0123 USDC |
627,640.6794 DGB |
0.0124 USDC |
0.0118 USDC |
0.0126 USDC |
0.0126 USDC |
| 2024-12-22 |
0.0119 USDC |
1,397,402.7236 DGB |
0.0118 USDC |
0.0112 USDC |
0.0123 USDC |
0.0115 USDC |
| 2024-12-21 |
0.0120 USDC |
1,418,896.5612 DGB |
0.0121 USDC |
0.0113 USDC |
0.0125 USDC |
0.0114 USDC |
| 2024-12-20 |
0.0113 USDC |
1,173,653.4872 DGB |
0.0115 USDC |
0.0098 USDC |
0.0123 USDC |
0.0123 USDC |
| 2024-12-19 |
0.0120 USDC |
1,026,130.0349 DGB |
0.0123 USDC |
0.0115 USDC |
0.0127 USDC |
0.0117 USDC |
| 2024-12-18 |
0.0130 USDC |
562,259.8328 DGB |
0.0135 USDC |
0.0123 USDC |
0.0138 USDC |
0.0123 USDC |
| 2024-12-17 |
0.0146 USDC |
869,224.2057 DGB |
0.0147 USDC |
0.0140 USDC |
0.0150 USDC |
0.0141 USDC |
| 2024-12-16 |
0.0147 USDC |
914,750.6459 DGB |
0.0157 USDC |
0.0144 USDC |
0.0157 USDC |
0.0149 USDC |
| 2024-12-15 |
0.0154 USDC |
215,909.1077 DGB |
0.0152 USDC |
0.0146 USDC |
0.0157 USDC |
0.0156 USDC |
| 2024-12-14 |
0.0154 USDC |
893,742.9015 DGB |
0.0152 USDC |
0.0149 USDC |
0.0162 USDC |
0.0151 USDC |
| 2024-12-13 |
0.0149 USDC |
282,931.3243 DGB |
0.0147 USDC |
0.0147 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-12-12 |
0.0161 USDC |
1,144,203.7713 DGB |
0.0153 USDC |
0.0149 USDC |
0.0172 USDC |
0.0150 USDC |
| 2024-12-11 |
0.0149 USDC |
501,218.6561 DGB |
0.0143 USDC |
0.0140 USDC |
0.0162 USDC |
0.0154 USDC |
| 2024-12-10 |
0.0139 USDC |
2,153,013.3956 DGB |
0.0148 USDC |
0.0131 USDC |
0.0151 USDC |
0.0146 USDC |
| 2024-12-09 |
0.0152 USDC |
5,299,510.7380 DGB |
0.0178 USDC |
0.0132 USDC |
0.0178 USDC |
0.0148 USDC |
| 2024-12-08 |
0.0180 USDC |
1,721,491.9931 DGB |
0.0190 USDC |
0.0172 USDC |
0.0193 USDC |
0.0179 USDC |
| 2024-12-07 |
0.0181 USDC |
1,564,103.1550 DGB |
0.0180 USDC |
0.0176 USDC |
0.0189 USDC |
0.0187 USDC |
| 2024-12-06 |
0.0181 USDC |
2,031,780.6843 DGB |
0.0189 USDC |
0.0175 USDC |
0.0194 USDC |
0.0181 USDC |
| 2024-12-05 |
0.0194 USDC |
1,711,631.0268 DGB |
0.0206 USDC |
0.0187 USDC |
0.0206 USDC |
0.0188 USDC |
| 2024-12-04 |
0.0194 USDC |
7,375,749.4017 DGB |
0.0193 USDC |
0.0184 USDC |
0.0221 USDC |
0.0202 USDC |
| 2024-12-03 |
0.0193 USDC |
10,658,450.9699 DGB |
0.0156 USDC |
0.0155 USDC |
0.0213 USDC |
0.0191 USDC |
| 2024-12-02 |
0.0158 USDC |
2,658,366.1670 DGB |
0.0152 USDC |
0.0149 USDC |
0.0174 USDC |
0.0158 USDC |
| 2024-12-01 |
0.0153 USDC |
3,335,109.4699 DGB |
0.0162 USDC |
0.0146 USDC |
0.0171 USDC |
0.0153 USDC |
| 2024-11-30 |
0.0150 USDC |
14,645,467.8040 DGB |
0.0114 USDC |
0.0114 USDC |
0.0179 USDC |
0.0163 USDC |
| 2024-11-29 |
0.0111 USDC |
838,104.3116 DGB |
0.0110 USDC |
0.0109 USDC |
0.0114 USDC |
0.0113 USDC |
| 2024-11-28 |
0.0111 USDC |
760,662.1144 DGB |
0.0110 USDC |
0.0106 USDC |
0.0114 USDC |
0.0110 USDC |
| 2024-11-27 |
0.0110 USDC |
879,190.9748 DGB |
0.0107 USDC |
0.0107 USDC |
0.0113 USDC |
0.0110 USDC |
| 2024-11-26 |
0.0104 USDC |
1,230,839.6675 DGB |
0.0112 USDC |
0.0101 USDC |
0.0114 USDC |
0.0107 USDC |
| 2024-11-25 |
0.0113 USDC |
1,540,650.1109 DGB |
0.0117 USDC |
0.0108 USDC |
0.0121 USDC |
0.0109 USDC |
| 2024-11-24 |
0.0113 USDC |
2,154,467.9486 DGB |
0.0117 USDC |
0.0104 USDC |
0.0124 USDC |
0.0114 USDC |
| 2024-11-23 |
0.0113 USDC |
4,635,895.8116 DGB |
0.0110 USDC |
0.0108 USDC |
0.0119 USDC |
0.0119 USDC |
| 2024-11-22 |
0.0109 USDC |
5,270,310.1226 DGB |
0.0105 USDC |
0.0104 USDC |
0.0115 USDC |
0.0110 USDC |
| 2024-11-21 |
0.0109 USDC |
2,818,256.4837 DGB |
0.0108 USDC |
0.0098 USDC |
0.0122 USDC |
0.0105 USDC |
| 2024-11-20 |
0.0104 USDC |
17,485,040.7075 DGB |
0.0088 USDC |
0.0086 USDC |
0.0130 USDC |
0.0108 USDC |