Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.0010 USDT |
49,297,451.8232 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-15 |
0.0010 USDT |
47,988,609.1523 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-14 |
0.0010 USDT |
32,599,902.5985 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-13 |
0.0010 USDT |
32,592,852.9579 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0010 USDT |
38,671,390.6779 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-11 |
0.0010 USDT |
51,479,372.8694 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0010 USDT |
48,181,483.1999 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-09 |
0.0010 USDT |
36,696,759.2420 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-08 |
0.0010 USDT |
31,652,900.8126 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-07 |
0.0010 USDT |
30,656,305.6839 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-06 |
0.0010 USDT |
54,592,624.2163 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-05 |
0.0010 USDT |
46,098,346.2496 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-04 |
0.0010 USDT |
31,080,378.8272 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-03 |
0.0010 USDT |
27,700,489.2730 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-02 |
0.0010 USDT |
25,918,517.3350 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-01 |
0.0010 USDT |
47,806,687.1934 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-31 |
0.0010 USDT |
59,673,705.0510 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-30 |
0.0011 USDT |
140,239,741.7195 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-29 |
0.0011 USDT |
150,365,640.0932 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-28 |
0.0013 USDT |
373,686,297.5096 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-08-27 |
0.0013 USDT |
302,521,445.1370 |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0010 USDT |
41,834,531.7856 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-25 |
0.0010 USDT |
43,436,377.8690 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-24 |
0.0010 USDT |
42,840,416.3039 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-23 |
0.0010 USDT |
64,470,806.8354 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-22 |
0.0010 USDT |
67,121,055.5912 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-21 |
0.0010 USDT |
171,764,910.9777 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-20 |
0.0010 USDT |
48,904,230.7695 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-19 |
0.0010 USDT |
25,644,718.4214 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-18 |
0.0010 USDT |
41,706,837.5600 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-17 |
0.0010 USDT |
90,018,930.3156 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-16 |
0.0011 USDT |
114,625,039.5144 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-15 |
0.0011 USDT |
61,399,099.6645 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-14 |
0.0011 USDT |
33,489,020.5585 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-13 |
0.0011 USDT |
47,419,409.9406 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-12 |
0.0011 USDT |
26,666,111.6247 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-11 |
0.0011 USDT |
42,488,486.3514 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-10 |
0.0011 USDT |
56,019,810.5152 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-09 |
0.0011 USDT |
74,570,161.2737 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-08 |
0.0011 USDT |
52,467,619.5616 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-07 |
0.0011 USDT |
150,668,118.1346 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-06 |
0.0012 USDT |
83,817,597.9220 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-05 |
0.0012 USDT |
112,079,410.1641 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-04 |
0.0012 USDT |
123,129,008.9947 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-03 |
0.0012 USDT |
42,549,865.0185 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-02 |
0.0012 USDT |
94,615,545.7322 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-01 |
0.0012 USDT |
45,601,007.5625 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-31 |
0.0012 USDT |
40,801,848.1501 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-30 |
0.0012 USDT |
144,207,177.6022 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-29 |
0.0013 USDT |
102,987,035.0994 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |