Identifier on OKEx: DEP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0052 USDC |
7,407,018.1539 DEP |
0.0054 USDC |
0.0051 USDC |
0.0054 USDC |
0.0051 USDC |
| 2022-11-02 |
0.0052 USDC |
7,466,593.1870 DEP |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0054 USDC |
| 2022-11-01 |
0.0052 USDC |
6,024,385.2091 DEP |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-10-31 |
0.0052 USDC |
7,301,567.5290 DEP |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2022-10-30 |
0.0052 USDC |
7,452,469.6585 DEP |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2022-10-29 |
0.0053 USDC |
7,605,179.2744 DEP |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2022-10-28 |
0.0054 USDC |
6,986,169.1013 DEP |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2022-10-27 |
0.0053 USDC |
6,636,854.8218 DEP |
0.0053 USDC |
0.0053 USDC |
0.0066 USDC |
0.0054 USDC |
| 2022-10-26 |
0.0053 USDC |
6,182,650.2181 DEP |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2022-10-25 |
0.0052 USDC |
7,480,344.1963 DEP |
0.0052 USDC |
0.0011 USDC |
0.0058 USDC |
0.0053 USDC |
| 2022-10-24 |
0.0052 USDC |
10,089,393.2794 DEP |
0.0053 USDC |
0.0027 USDC |
0.0057 USDC |
0.0052 USDC |
| 2022-10-23 |
0.0053 USDC |
6,569,940.7676 DEP |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2022-10-22 |
0.0053 USDC |
5,912,181.6363 DEP |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2022-10-21 |
0.0053 USDC |
5,097,362.2749 DEP |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2022-10-20 |
0.0053 USDC |
5,023,294.9029 DEP |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0053 USDC |
| 2022-10-19 |
0.0054 USDC |
6,035,209.2687 DEP |
0.0053 USDC |
0.0052 USDC |
0.0056 USDC |
0.0053 USDC |
| 2022-10-18 |
0.0054 USDC |
6,303,450.8021 DEP |
0.0055 USDC |
0.0052 USDC |
0.0057 USDC |
0.0053 USDC |
| 2022-10-17 |
0.0055 USDC |
6,285,363.6677 DEP |
0.0054 USDC |
0.0053 USDC |
0.0062 USDC |
0.0055 USDC |
| 2022-10-16 |
0.0054 USDC |
5,226,177.8241 DEP |
0.0056 USDC |
0.0053 USDC |
0.0056 USDC |
0.0054 USDC |
| 2022-10-15 |
0.0057 USDC |
4,891,365.2609 DEP |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0056 USDC |
| 2022-10-14 |
0.0057 USDC |
3,996,579.6369 DEP |
0.0056 USDC |
0.0055 USDC |
0.0060 USDC |
0.0056 USDC |
| 2022-10-13 |
0.0057 USDC |
615,882.7483 DEP |
0.0056 USDC |
0.0055 USDC |
0.0061 USDC |
0.0056 USDC |
| 2022-10-12 |
0.0055 USDC |
574,201.4100 DEP |
0.0054 USDC |
0.0053 USDC |
0.0058 USDC |
0.0056 USDC |
| 2022-10-11 |
0.0054 USDC |
464,346.9364 DEP |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-10-10 |
0.0056 USDC |
359,941.6222 DEP |
0.0059 USDC |
0.0056 USDC |
0.0059 USDC |
0.0056 USDC |
| 2022-10-09 |
0.0058 USDC |
54,207.8624 DEP |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
0.0059 USDC |
| 2022-10-08 |
0.0059 USDC |
79,466.8407 DEP |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0058 USDC |
| 2022-10-07 |
0.0061 USDC |
455,060.7400 DEP |
0.0060 USDC |
0.0058 USDC |
0.0064 USDC |
0.0060 USDC |
| 2022-10-06 |
0.0058 USDC |
314,453.5726 DEP |
0.0057 USDC |
0.0056 USDC |
0.0061 USDC |
0.0060 USDC |
| 2022-10-05 |
0.0058 USDC |
213,041.8593 DEP |
0.0058 USDC |
0.0056 USDC |
0.0059 USDC |
0.0057 USDC |
| 2022-10-04 |
0.0058 USDC |
94,749.4409 DEP |
0.0057 USDC |
0.0057 USDC |
0.0060 USDC |
0.0058 USDC |
| 2022-10-03 |
0.0057 USDC |
104,834.4691 DEP |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0058 USDC |
| 2022-10-02 |
0.0060 USDC |
144,035.9119 DEP |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0058 USDC |
| 2022-10-01 |
0.0060 USDC |
208,403.0170 DEP |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0060 USDC |
| 2022-09-30 |
0.0060 USDC |
467,807.8888 DEP |
0.0058 USDC |
0.0057 USDC |
0.0064 USDC |
0.0059 USDC |
| 2022-09-29 |
0.0059 USDC |
515,897.6449 DEP |
0.0057 USDC |
0.0053 USDC |
0.0067 USDC |
0.0057 USDC |
| 2022-09-28 |
0.0057 USDC |
3,358,913.8586 DEP |
0.0052 USDC |
0.0050 USDC |
0.0067 USDC |
0.0058 USDC |
| 2022-09-27 |
0.0053 USDC |
144,283.5594 DEP |
0.0051 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-09-26 |
0.0051 USDC |
300,588.0755 DEP |
0.0053 USDC |
0.0050 USDC |
0.0053 USDC |
0.0051 USDC |
| 2022-09-25 |
0.0052 USDC |
81,923.0711 DEP |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-09-24 |
0.0053 USDC |
111,104.7119 DEP |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-09-23 |
0.0053 USDC |
22,181.6764 DEP |
0.0053 USDC |
0.0053 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-09-22 |
0.0054 USDC |
526,037.7035 DEP |
0.0053 USDC |
0.0052 USDC |
0.0056 USDC |
0.0055 USDC |
| 2022-09-21 |
0.0053 USDC |
361,334.1548 DEP |
0.0053 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-09-20 |
0.0052 USDC |
282,756.5936 DEP |
0.0052 USDC |
0.0050 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-09-19 |
0.0050 USDC |
677,505.6703 DEP |
0.0055 USDC |
0.0025 USDC |
0.0056 USDC |
0.0052 USDC |
| 2022-09-18 |
0.0058 USDC |
627,357.4863 DEP |
0.0062 USDC |
0.0055 USDC |
0.0062 USDC |
0.0056 USDC |
| 2022-09-17 |
0.0064 USDC |
92,536.8395 DEP |
0.0063 USDC |
0.0061 USDC |
0.0064 USDC |
0.0062 USDC |
| 2022-09-16 |
0.0064 USDC |
56,270.8910 DEP |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2022-09-15 |
0.0064 USDC |
177,237.8898 DEP |
0.0065 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |