Identifier on OKEx: DEP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0027 USDC |
2,005,006.7741 DEP |
0.0028 USDC |
0.0026 USDC |
0.0029 USDC |
0.0026 USDC |
| 2022-12-22 |
0.0029 USDC |
5,030,941.6231 DEP |
0.0029 USDC |
0.0027 USDC |
0.0032 USDC |
0.0028 USDC |
| 2022-12-21 |
0.0028 USDC |
4,482,622.2121 DEP |
0.0026 USDC |
0.0026 USDC |
0.0033 USDC |
0.0029 USDC |
| 2022-12-20 |
0.0027 USDC |
3,186,392.4382 DEP |
0.0027 USDC |
0.0025 USDC |
0.0028 USDC |
0.0026 USDC |
| 2022-12-19 |
0.0029 USDC |
2,532,452.9360 DEP |
0.0029 USDC |
0.0027 USDC |
0.0030 USDC |
0.0027 USDC |
| 2022-12-18 |
0.0029 USDC |
1,002,894.2947 DEP |
0.0029 USDC |
0.0028 USDC |
0.0031 USDC |
0.0029 USDC |
| 2022-12-17 |
0.0030 USDC |
3,966,176.7767 DEP |
0.0031 USDC |
0.0027 USDC |
0.0033 USDC |
0.0030 USDC |
| 2022-12-16 |
0.0031 USDC |
3,518,398.7919 DEP |
0.0032 USDC |
0.0030 USDC |
0.0033 USDC |
0.0031 USDC |
| 2022-12-15 |
0.0033 USDC |
7,036,828.9530 DEP |
0.0036 USDC |
0.0030 USDC |
0.0036 USDC |
0.0032 USDC |
| 2022-12-14 |
0.0036 USDC |
3,447,052.0639 DEP |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-13 |
0.0036 USDC |
2,584,218.6038 DEP |
0.0036 USDC |
0.0034 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-12 |
0.0036 USDC |
2,529,254.3185 DEP |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-11 |
0.0036 USDC |
953,684.4245 DEP |
0.0036 USDC |
0.0035 USDC |
0.0038 USDC |
0.0036 USDC |
| 2022-12-10 |
0.0036 USDC |
738,963.4311 DEP |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2022-12-09 |
0.0036 USDC |
1,390,244.6221 DEP |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-08 |
0.0036 USDC |
1,174,296.7586 DEP |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-07 |
0.0036 USDC |
2,056,659.8272 DEP |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-06 |
0.0036 USDC |
2,845,705.7216 DEP |
0.0037 USDC |
0.0035 USDC |
0.0038 USDC |
0.0036 USDC |
| 2022-12-05 |
0.0037 USDC |
1,584,020.3721 DEP |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-12-04 |
0.0037 USDC |
1,667,158.5035 DEP |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
| 2022-12-03 |
0.0038 USDC |
2,619,625.7299 DEP |
0.0037 USDC |
0.0036 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-12-02 |
0.0036 USDC |
4,193,943.3484 DEP |
0.0034 USDC |
0.0033 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-12-01 |
0.0036 USDC |
6,978,670.8862 DEP |
0.0034 USDC |
0.0031 USDC |
0.0039 USDC |
0.0034 USDC |
| 2022-11-30 |
0.0036 USDC |
2,874,192.1597 DEP |
0.0036 USDC |
0.0019 USDC |
0.0038 USDC |
0.0034 USDC |
| 2022-11-29 |
0.0037 USDC |
2,002,610.0441 DEP |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0036 USDC |
| 2022-11-28 |
0.0038 USDC |
3,030,700.4210 DEP |
0.0039 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-11-27 |
0.0039 USDC |
2,184,778.0501 DEP |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-11-26 |
0.0040 USDC |
1,841,325.2698 DEP |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-11-25 |
0.0040 USDC |
1,884,363.8829 DEP |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-11-24 |
0.0041 USDC |
2,371,064.1994 DEP |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-11-23 |
0.0043 USDC |
2,086,526.0767 DEP |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0042 USDC |
| 2022-11-22 |
0.0044 USDC |
2,657,184.0049 DEP |
0.0044 USDC |
0.0041 USDC |
0.0046 USDC |
0.0043 USDC |
| 2022-11-21 |
0.0045 USDC |
1,507,998.4122 DEP |
0.0047 USDC |
0.0043 USDC |
0.0047 USDC |
0.0044 USDC |
| 2022-11-20 |
0.0047 USDC |
1,457,593.8207 DEP |
0.0049 USDC |
0.0046 USDC |
0.0049 USDC |
0.0047 USDC |
| 2022-11-19 |
0.0048 USDC |
933,570.1229 DEP |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2022-11-18 |
0.0048 USDC |
2,472,073.9932 DEP |
0.0048 USDC |
0.0045 USDC |
0.0050 USDC |
0.0048 USDC |
| 2022-11-17 |
0.0046 USDC |
1,022,657.3470 DEP |
0.0046 USDC |
0.0045 USDC |
0.0048 USDC |
0.0048 USDC |
| 2022-11-16 |
0.0047 USDC |
2,947,365.6880 DEP |
0.0047 USDC |
0.0045 USDC |
0.0050 USDC |
0.0046 USDC |
| 2022-11-15 |
0.0048 USDC |
1,818,263.0181 DEP |
0.0050 USDC |
0.0046 USDC |
0.0051 USDC |
0.0047 USDC |
| 2022-11-14 |
0.0047 USDC |
2,159,369.4863 DEP |
0.0045 USDC |
0.0045 USDC |
0.0053 USDC |
0.0050 USDC |
| 2022-11-13 |
0.0047 USDC |
1,791,317.8553 DEP |
0.0049 USDC |
0.0046 USDC |
0.0050 USDC |
0.0046 USDC |
| 2022-11-12 |
0.0049 USDC |
1,981,750.7386 DEP |
0.0048 USDC |
0.0047 USDC |
0.0051 USDC |
0.0049 USDC |
| 2022-11-11 |
0.0051 USDC |
2,528,039.8422 DEP |
0.0055 USDC |
0.0047 USDC |
0.0056 USDC |
0.0048 USDC |
| 2022-11-10 |
0.0051 USDC |
2,312,261.7220 DEP |
0.0050 USDC |
0.0049 USDC |
0.0056 USDC |
0.0055 USDC |
| 2022-11-09 |
0.0051 USDC |
7,889,736.9623 DEP |
0.0053 USDC |
0.0013 USDC |
0.0053 USDC |
0.0051 USDC |
| 2022-11-08 |
0.0054 USDC |
8,695,838.2014 DEP |
0.0055 USDC |
0.0051 USDC |
0.0056 USDC |
0.0052 USDC |
| 2022-11-07 |
0.0055 USDC |
8,351,200.8038 DEP |
0.0055 USDC |
0.0053 USDC |
0.0057 USDC |
0.0055 USDC |
| 2022-11-06 |
0.0055 USDC |
10,064,348.3828 DEP |
0.0055 USDC |
0.0053 USDC |
0.0058 USDC |
0.0054 USDC |
| 2022-11-05 |
0.0054 USDC |
9,446,810.0183 DEP |
0.0053 USDC |
0.0052 USDC |
0.0056 USDC |
0.0055 USDC |
| 2022-11-04 |
0.0052 USDC |
7,137,258.9978 DEP |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
0.0053 USDC |