Crypto exchange OKEx

Market DEAPcoin (DEP) / USD

Identifier on OKEx: DEP-USD
Price
12
Date Price Volume Open Low High Close
2025-06-11 0.0013 USD 2,164,121.9204 DEP 0.0012 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-06-10 0.0013 USD 10,000.0000 DEP 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-06-09 0.0012 USD 2,648,044.2950 DEP 0.0012 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-06-06 0.0012 USD 44,555.3855 DEP 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-06-05 0.0012 USD 153,349.4562 DEP 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-06-04 0.0013 USD 665,564.0733 DEP 0.0012 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-06-03 0.0012 USD 200,160.1281 DEP 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-06-02 0.0013 USD 796,496.5571 DEP 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-06-01 0.0013 USD 361,084.0557 DEP 0.0012 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-05-31 0.0013 USD 1,827,841.5957 DEP 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-05-30 0.0014 USD 8,269,573.9909 DEP 0.0013 USD 0.0012 USD 0.0015 USD 0.0012 USD
2025-05-29 0.0014 USD 5,966,395.3141 DEP 0.0013 USD 0.0013 USD 0.0015 USD 0.0013 USD
2025-05-28 0.0013 USD 935,444.9166 DEP 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-05-24 0.0013 USD 798,680.5396 DEP 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-05-23 0.0013 USD 572,701.1621 DEP 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-05-22 0.0013 USD 988,978.3744 DEP 0.0012 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-05-21 0.0012 USD 490,940.8217 DEP 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-05-20 0.0012 USD 12,512.0192 DEP 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-05-18 0.0012 USD 100,659.1263 DEP 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-05-17 0.0012 USD 100,285.2782 DEP 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-05-16 0.0012 USD 87,886.9859 DEP 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-05-15 0.0013 USD 384,273.1804 DEP 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-05-14 0.0013 USD 1,457,691.0409 DEP 0.0012 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-05-12 0.0012 USD 68,353.2114 DEP 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-05-11 0.0013 USD 871,458.9461 DEP 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-05-10 0.0013 USD 879,326.8230 DEP 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-05-09 0.0013 USD 17,696.2962 DEP 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-05-08 0.0013 USD 1,535,469.8675 DEP 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-05-07 0.0013 USD 635,654.0169 DEP 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-05-06 0.0012 USD 97,298.8417 DEP 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-05-03 0.0012 USD 85,675.9834 DEP 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-05-02 0.0012 USD 1,095,735.7811 DEP 0.0012 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-05-01 0.0013 USD 34,930.7531 DEP 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-04-30 0.0013 USD 2,911,625.2860 DEP 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-04-29 0.0013 USD 195,376.4144 DEP 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-04-28 0.0013 USD 1,529,454.0795 DEP 0.0012 USD 0.0012 USD 0.0014 USD 0.0013 USD
2025-04-27 0.0012 USD 1,176,248.0161 DEP 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-04-26 0.0013 USD 944,141.7193 DEP 0.0012 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-04-25 0.0013 USD 4,198,322.0600 DEP 0.0012 USD 0.0012 USD 0.0016 USD 0.0012 USD
2025-04-24 0.0012 USD 5,836,350.0329 DEP 0.0012 USD 0.0011 USD 0.0013 USD 0.0011 USD
2025-04-23 0.0012 USD 6,103,571.3681 DEP 0.0011 USD 0.0011 USD 0.0015 USD 0.0015 USD
2025-04-22 0.0011 USD 961,791.8660 DEP 0.0011 USD 0.0010 USD 0.0012 USD 0.0011 USD
2025-04-21 0.0012 USD 3,303,163.2782 DEP 0.0013 USD 0.0011 USD 0.0013 USD 0.0011 USD
2025-04-20 0.0012 USD 4,352,196.8281 DEP 0.0010 USD 0.0010 USD 0.0014 USD 0.0012 USD
2025-04-19 0.0010 USD 560,576.1452 DEP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-04-17 0.0010 USD 227,583.0678 DEP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-04-13 0.0010 USD 510,088.7696 DEP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-04-12 0.0010 USD 44,340.2265 DEP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-04-11 0.0010 USD 1,144.1299 DEP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-04-10 0.0010 USD 692,526.7858 DEP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
12