Identifier on OKEx: DAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.2988 USDC |
206.8191 DAO |
0.3008 USDC |
0.2974 USDC |
0.3008 USDC |
0.2974 USDC |
| 2025-01-07 |
0.3343 USDC |
42.3292 DAO |
0.3373 USDC |
0.3269 USDC |
0.3373 USDC |
0.3269 USDC |
| 2025-01-06 |
0.3653 USDC |
5,721.7405 DAO |
0.3575 USDC |
0.3545 USDC |
0.3740 USDC |
0.3684 USDC |
| 2025-01-05 |
0.3574 USDC |
1,110.4555 DAO |
0.3498 USDC |
0.3460 USDC |
0.3603 USDC |
0.3590 USDC |
| 2025-01-04 |
0.3581 USDC |
11,455.3222 DAO |
0.3547 USDC |
0.3547 USDC |
0.3621 USDC |
0.3578 USDC |
| 2025-01-03 |
0.3299 USDC |
4,838.0862 DAO |
0.3314 USDC |
0.3295 USDC |
0.3376 USDC |
0.3376 USDC |
| 2025-01-01 |
0.3258 USDC |
29,724.7792 DAO |
0.3239 USDC |
0.3166 USDC |
0.3269 USDC |
0.3269 USDC |
| 2024-12-31 |
0.3180 USDC |
451.3551 DAO |
0.3193 USDC |
0.3166 USDC |
0.3234 USDC |
0.3234 USDC |
| 2024-12-30 |
0.3310 USDC |
46.1489 DAO |
0.3319 USDC |
0.3263 USDC |
0.3319 USDC |
0.3263 USDC |
| 2024-12-29 |
0.3490 USDC |
1.5980 DAO |
0.3490 USDC |
0.3490 USDC |
0.3490 USDC |
0.3490 USDC |
| 2024-12-28 |
0.3603 USDC |
33.9484 DAO |
0.3603 USDC |
0.3603 USDC |
0.3603 USDC |
0.3603 USDC |
| 2024-12-27 |
0.3745 USDC |
4,672.3814 DAO |
0.3657 USDC |
0.3657 USDC |
0.3823 USDC |
0.3660 USDC |
| 2024-12-26 |
0.3790 USDC |
1,391.9071 DAO |
0.4224 USDC |
0.3657 USDC |
0.4224 USDC |
0.3657 USDC |
| 2024-12-25 |
0.3946 USDC |
7,460.2713 DAO |
0.3562 USDC |
0.3543 USDC |
0.4358 USDC |
0.4234 USDC |
| 2024-12-24 |
0.3427 USDC |
322.3012 DAO |
0.3405 USDC |
0.3405 USDC |
0.3456 USDC |
0.3456 USDC |
| 2024-12-22 |
0.3449 USDC |
289.9391 DAO |
0.3449 USDC |
0.3449 USDC |
0.3449 USDC |
0.3449 USDC |
| 2024-12-21 |
0.3592 USDC |
5,612.2735 DAO |
0.3451 USDC |
0.3409 USDC |
0.3691 USDC |
0.3409 USDC |
| 2024-12-20 |
0.3236 USDC |
439.9947 DAO |
0.3384 USDC |
0.3162 USDC |
0.3384 USDC |
0.3214 USDC |
| 2024-12-19 |
0.3647 USDC |
2,947.8801 DAO |
0.3665 USDC |
0.3479 USDC |
0.3726 USDC |
0.3479 USDC |
| 2024-12-18 |
0.3878 USDC |
6,017.3510 DAO |
0.3967 USDC |
0.3724 USDC |
0.3989 USDC |
0.3724 USDC |
| 2024-12-17 |
0.4126 USDC |
5,964.4334 DAO |
0.4266 USDC |
0.4051 USDC |
0.4269 USDC |
0.4051 USDC |
| 2024-12-16 |
0.4402 USDC |
579.0663 DAO |
0.4596 USDC |
0.4314 USDC |
0.4596 USDC |
0.4356 USDC |
| 2024-12-15 |
0.4470 USDC |
10,270.3683 DAO |
0.4542 USDC |
0.4418 USDC |
0.4636 USDC |
0.4426 USDC |
| 2024-12-14 |
0.4643 USDC |
3,222.1852 DAO |
0.4664 USDC |
0.4506 USDC |
0.4698 USDC |
0.4506 USDC |
| 2024-12-13 |
0.4563 USDC |
342.3212 DAO |
0.4582 USDC |
0.4486 USDC |
0.4582 USDC |
0.4518 USDC |
| 2024-12-12 |
0.4700 USDC |
4,743.7023 DAO |
0.4687 USDC |
0.4680 USDC |
0.4718 USDC |
0.4718 USDC |
| 2024-12-11 |
0.4674 USDC |
1,363.6965 DAO |
0.4295 USDC |
0.4295 USDC |
0.4753 USDC |
0.4715 USDC |
| 2024-12-10 |
0.4341 USDC |
8,538.8109 DAO |
0.4395 USDC |
0.4097 USDC |
0.4455 USDC |
0.4288 USDC |
| 2024-12-09 |
0.4847 USDC |
14,078.0044 DAO |
0.5248 USDC |
0.4425 USDC |
0.5248 USDC |
0.4470 USDC |
| 2024-12-08 |
0.5321 USDC |
2,490.9385 DAO |
0.5422 USDC |
0.5234 USDC |
0.5422 USDC |
0.5240 USDC |
| 2024-12-07 |
0.5431 USDC |
3,146.8205 DAO |
0.5441 USDC |
0.5374 USDC |
0.5492 USDC |
0.5427 USDC |
| 2024-12-06 |
0.5544 USDC |
11,335.4953 DAO |
0.5429 USDC |
0.5188 USDC |
0.6069 USDC |
0.5596 USDC |
| 2024-12-05 |
0.5355 USDC |
11,177.6274 DAO |
0.4917 USDC |
0.4917 USDC |
0.5942 USDC |
0.5168 USDC |
| 2024-12-04 |
0.4737 USDC |
6,565.5567 DAO |
0.4775 USDC |
0.4639 USDC |
0.4907 USDC |
0.4833 USDC |
| 2024-12-03 |
0.4508 USDC |
17,793.7431 DAO |
0.4555 USDC |
0.4326 USDC |
0.4571 USDC |
0.4367 USDC |
| 2024-12-02 |
0.4350 USDC |
972.5083 DAO |
0.4525 USDC |
0.4229 USDC |
0.4525 USDC |
0.4353 USDC |
| 2024-12-01 |
0.4572 USDC |
311.4642 DAO |
0.4571 USDC |
0.4570 USDC |
0.4620 USDC |
0.4578 USDC |
| 2024-11-30 |
0.4435 USDC |
2,746.9288 DAO |
0.4352 USDC |
0.4330 USDC |
0.4644 USDC |
0.4588 USDC |
| 2024-11-29 |
0.4310 USDC |
3,695.6350 DAO |
0.4375 USDC |
0.4259 USDC |
0.4375 USDC |
0.4341 USDC |
| 2024-11-28 |
0.4262 USDC |
3,656.6629 DAO |
0.4269 USDC |
0.4200 USDC |
0.4315 USDC |
0.4227 USDC |
| 2024-11-27 |
0.4319 USDC |
197.6324 DAO |
0.4260 USDC |
0.4260 USDC |
0.4379 USDC |
0.4343 USDC |
| 2024-11-26 |
0.4225 USDC |
3,965.4478 DAO |
0.4211 USDC |
0.4096 USDC |
0.4242 USDC |
0.4242 USDC |
| 2024-11-25 |
0.4454 USDC |
2,250.2281 DAO |
0.4335 USDC |
0.4289 USDC |
0.4509 USDC |
0.4335 USDC |
| 2024-11-24 |
0.4562 USDC |
1,476.6491 DAO |
0.4613 USDC |
0.4311 USDC |
0.4652 USDC |
0.4367 USDC |
| 2024-11-23 |
0.4620 USDC |
4,797.1877 DAO |
0.4320 USDC |
0.4243 USDC |
0.5197 USDC |
0.4486 USDC |
| 2024-11-22 |
0.4328 USDC |
14,692.1328 DAO |
0.4027 USDC |
0.3950 USDC |
0.4664 USDC |
0.4358 USDC |
| 2024-11-21 |
0.4073 USDC |
17,160.6066 DAO |
0.3802 USDC |
0.3775 USDC |
0.4420 USDC |
0.4203 USDC |
| 2024-11-20 |
0.3845 USDC |
7,953.0280 DAO |
0.3874 USDC |
0.3769 USDC |
0.4149 USDC |
0.3797 USDC |
| 2024-11-19 |
0.4385 USDC |
8,537.6784 DAO |
0.4552 USDC |
0.4022 USDC |
0.4558 USDC |
0.4107 USDC |
| 2024-11-18 |
0.5258 USDC |
85,604.2219 DAO |
0.4582 USDC |
0.4469 USDC |
0.6275 USDC |
0.4483 USDC |