Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.9962 USDT |
343.2950 DAI |
0.9997 USDT |
0.9889 USDT |
1.0008 USDT |
0.9926 USDT |
| 2019-12-20 |
0.9972 USDT |
3,891.5592 DAI |
1.0012 USDT |
0.9813 USDT |
1.0021 USDT |
0.9997 USDT |
| 2019-12-19 |
0.9983 USDT |
6,429.0404 DAI |
0.9920 USDT |
0.9920 USDT |
1.0016 USDT |
1.0012 USDT |
| 2019-12-18 |
0.9965 USDT |
63,239.2193 DAI |
1.0010 USDT |
0.9900 USDT |
1.0079 USDT |
0.9920 USDT |
| 2019-12-17 |
1.0050 USDT |
48,984.9775 DAI |
1.0100 USDT |
0.9876 USDT |
7.9999 USDT |
1.0000 USDT |
| 2019-12-16 |
1.0000 USDT |
0.5698 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-12-15 |
7.9999 USDT |
0.0000 DAI |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
| 2019-12-14 |
7.9999 USDT |
0.0000 DAI |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
| 2019-12-13 |
7.9999 USDT |
0.0000 DAI |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
| 2019-12-12 |
7.9999 USDT |
0.1250 DAI |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
| 2019-12-11 |
1.0000 USDT |
4.0888 DAI |
1.0000 USDT |
1.0000 USDT |
64.9999 USDT |
1.0000 USDT |
| 2019-12-10 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-12-09 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-12-08 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-12-07 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-12-06 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-12-05 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-12-04 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-12-03 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-12-02 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-12-01 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-30 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-29 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-28 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-27 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-26 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-25 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-24 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-23 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-22 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-21 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-20 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-19 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-18 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-17 |
32.7506 USDT |
10.3783 DAI |
0.5013 USDT |
0.5013 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-11-16 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-15 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-14 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-13 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-12 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-11 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-10 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-09 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-08 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-07 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-06 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-05 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-04 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-03 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
| 2019-11-02 |
66.9899 USDT |
0.0000 DAI |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |
66.9899 USDT |