Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
1.0061 USDT |
58,671.1965 DAI |
1.0050 USDT |
1.0017 USDT |
1.0180 USDT |
1.0050 USDT |
| 2020-06-24 |
1.0081 USDT |
72,385.2856 DAI |
1.0072 USDT |
1.0048 USDT |
1.0093 USDT |
1.0074 USDT |
| 2020-06-23 |
1.0084 USDT |
52,259.4778 DAI |
1.0088 USDT |
1.0045 USDT |
1.0093 USDT |
1.0088 USDT |
| 2020-06-22 |
1.0084 USDT |
52,259.4778 DAI |
1.0080 USDT |
1.0045 USDT |
1.0088 USDT |
1.0088 USDT |
| 2020-06-21 |
1.0072 USDT |
71,517.8147 DAI |
1.0072 USDT |
1.0056 USDT |
1.0098 USDT |
1.0071 USDT |
| 2020-06-20 |
1.0087 USDT |
58,376.8619 DAI |
1.0101 USDT |
1.0072 USDT |
1.0101 USDT |
1.0072 USDT |
| 2020-06-19 |
1.0090 USDT |
38,046.4863 DAI |
1.0079 USDT |
1.0064 USDT |
1.0129 USDT |
1.0101 USDT |
| 2020-06-18 |
1.0058 USDT |
165,521.2584 DAI |
1.0049 USDT |
1.0049 USDT |
1.0107 USDT |
1.0066 USDT |
| 2020-06-17 |
1.0078 USDT |
62,988.9788 DAI |
1.0106 USDT |
1.0049 USDT |
1.0107 USDT |
1.0049 USDT |
| 2020-06-16 |
1.0081 USDT |
48,867.4724 DAI |
1.0055 USDT |
1.0043 USDT |
1.0112 USDT |
1.0106 USDT |
| 2020-06-15 |
1.0095 USDT |
67,361.8400 DAI |
1.0131 USDT |
1.0047 USDT |
1.0131 USDT |
1.0058 USDT |
| 2020-06-14 |
1.0084 USDT |
175,230.8848 DAI |
1.0036 USDT |
1.0036 USDT |
1.0165 USDT |
1.0131 USDT |
| 2020-06-13 |
1.0027 USDT |
83,313.7092 DAI |
1.0017 USDT |
0.9995 USDT |
1.0069 USDT |
1.0036 USDT |
| 2020-06-12 |
1.0011 USDT |
19,727.4253 DAI |
1.0018 USDT |
0.9980 USDT |
1.0019 USDT |
1.0004 USDT |
| 2020-06-11 |
1.0023 USDT |
40,491.8215 DAI |
1.0015 USDT |
1.0001 USDT |
1.0075 USDT |
1.0020 USDT |
| 2020-06-10 |
1.0023 USDT |
64,465.1499 DAI |
1.0031 USDT |
0.9980 USDT |
1.0037 USDT |
1.0015 USDT |
| 2020-06-09 |
1.0029 USDT |
35,762.9883 DAI |
1.0026 USDT |
1.0002 USDT |
1.0056 USDT |
1.0031 USDT |
| 2020-06-08 |
1.0004 USDT |
37,738.4446 DAI |
1.0005 USDT |
1.0002 USDT |
1.0036 USDT |
1.0002 USDT |
| 2020-06-07 |
1.0005 USDT |
29,510.0786 DAI |
1.0005 USDT |
1.0004 USDT |
1.0043 USDT |
1.0005 USDT |
| 2020-06-06 |
1.0013 USDT |
34,495.8125 DAI |
1.0022 USDT |
1.0004 USDT |
1.0040 USDT |
1.0004 USDT |
| 2020-06-05 |
1.0029 USDT |
23,977.5554 DAI |
1.0034 USDT |
1.0022 USDT |
1.0054 USDT |
1.0024 USDT |
| 2020-06-04 |
1.0025 USDT |
13,685.8302 DAI |
1.0015 USDT |
1.0004 USDT |
1.0044 USDT |
1.0035 USDT |
| 2020-06-03 |
1.0020 USDT |
28,067.1712 DAI |
1.0025 USDT |
1.0004 USDT |
1.0043 USDT |
1.0015 USDT |
| 2020-06-02 |
1.0036 USDT |
42,815.1096 DAI |
1.0048 USDT |
1.0004 USDT |
1.0057 USDT |
1.0024 USDT |
| 2020-06-01 |
1.0027 USDT |
98,781.7621 DAI |
1.0016 USDT |
0.9983 USDT |
1.0080 USDT |
1.0041 USDT |
| 2020-05-31 |
1.0019 USDT |
55,769.5849 DAI |
1.0021 USDT |
1.0008 USDT |
1.0040 USDT |
1.0016 USDT |
| 2020-05-30 |
1.0027 USDT |
45,805.9001 DAI |
1.0035 USDT |
1.0017 USDT |
1.0062 USDT |
1.0019 USDT |
| 2020-05-29 |
1.0037 USDT |
63,733.3600 DAI |
1.0038 USDT |
1.0011 USDT |
1.0064 USDT |
1.0036 USDT |
| 2020-05-28 |
1.0045 USDT |
90,179.2856 DAI |
1.0051 USDT |
1.0000 USDT |
1.0069 USDT |
1.0039 USDT |
| 2020-05-27 |
1.0050 USDT |
29,262.3554 DAI |
1.0048 USDT |
1.0036 USDT |
1.0100 USDT |
1.0051 USDT |
| 2020-05-26 |
1.0052 USDT |
31,700.6873 DAI |
1.0054 USDT |
1.0016 USDT |
1.0070 USDT |
1.0050 USDT |
| 2020-05-25 |
1.0061 USDT |
2,293.1958 DAI |
1.0068 USDT |
1.0050 USDT |
1.0069 USDT |
1.0054 USDT |
| 2020-05-24 |
1.0051 USDT |
16,994.3127 DAI |
1.0051 USDT |
1.0026 USDT |
1.0080 USDT |
1.0050 USDT |
| 2020-05-23 |
1.0058 USDT |
12,329.0579 DAI |
1.0065 USDT |
1.0026 USDT |
1.0086 USDT |
1.0051 USDT |
| 2020-05-22 |
1.0067 USDT |
68,837.8280 DAI |
1.0068 USDT |
1.0024 USDT |
1.0140 USDT |
1.0065 USDT |
| 2020-05-21 |
1.0065 USDT |
21,133.9054 DAI |
1.0039 USDT |
1.0036 USDT |
1.0120 USDT |
1.0090 USDT |
| 2020-05-20 |
1.0086 USDT |
51,028.2325 DAI |
1.0133 USDT |
1.0039 USDT |
1.0133 USDT |
1.0039 USDT |
| 2020-05-19 |
1.0092 USDT |
19,121.1786 DAI |
1.0036 USDT |
1.0036 USDT |
1.0177 USDT |
1.0134 USDT |
| 2020-05-18 |
1.0037 USDT |
9,431.8068 DAI |
1.0037 USDT |
1.0025 USDT |
1.0080 USDT |
1.0036 USDT |
| 2020-05-17 |
1.0058 USDT |
7,845.2468 DAI |
1.0065 USDT |
1.0020 USDT |
1.0093 USDT |
1.0050 USDT |
| 2020-05-16 |
1.0065 USDT |
2,957.3115 DAI |
1.0065 USDT |
1.0037 USDT |
1.0120 USDT |
1.0079 USDT |
| 2020-05-15 |
1.0074 USDT |
18,015.3333 DAI |
1.0083 USDT |
1.0011 USDT |
1.0121 USDT |
1.0065 USDT |
| 2020-05-14 |
1.0070 USDT |
41,354.2917 DAI |
1.0036 USDT |
1.0025 USDT |
1.0350 USDT |
1.0104 USDT |
| 2020-05-13 |
1.0036 USDT |
57,811.7962 DAI |
1.0049 USDT |
0.9994 USDT |
1.0210 USDT |
1.0022 USDT |
| 2020-05-12 |
1.0031 USDT |
6,707.2961 DAI |
1.0039 USDT |
1.0022 USDT |
1.0085 USDT |
1.0022 USDT |
| 2020-05-11 |
1.0031 USDT |
6,228.9792 DAI |
1.0022 USDT |
0.9981 USDT |
1.0065 USDT |
1.0039 USDT |
| 2020-05-10 |
1.0036 USDT |
188,511.8003 DAI |
1.0050 USDT |
0.9981 USDT |
1.0149 USDT |
1.0022 USDT |
| 2020-05-09 |
1.0072 USDT |
29,649.1543 DAI |
1.0091 USDT |
1.0030 USDT |
1.0123 USDT |
1.0053 USDT |
| 2020-05-08 |
1.0070 USDT |
45,602.6171 DAI |
1.0036 USDT |
0.9999 USDT |
1.0178 USDT |
1.0089 USDT |
| 2020-05-07 |
1.0068 USDT |
155,090.1259 DAI |
1.0100 USDT |
1.0030 USDT |
1.0298 USDT |
1.0036 USDT |