Identifier on OKEx: CVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0708 USDT |
6,606,189.9736 CVC |
0.0705 USDT |
0.0676 USDT |
0.0739 USDT |
0.0692 USDT |
| 2023-08-30 |
0.0713 USDT |
1,730,271.3355 CVC |
0.0729 USDT |
0.0702 USDT |
0.0730 USDT |
0.0704 USDT |
| 2023-08-29 |
0.0705 USDT |
3,149,578.7388 CVC |
0.0706 USDT |
0.0682 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-08-28 |
0.0711 USDT |
2,467,028.1558 CVC |
0.0729 USDT |
0.0695 USDT |
0.0729 USDT |
0.0705 USDT |
| 2023-08-27 |
0.0724 USDT |
1,017,663.7450 CVC |
0.0722 USDT |
0.0718 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-08-26 |
0.0722 USDT |
1,177,542.4469 CVC |
0.0717 USDT |
0.0714 USDT |
0.0730 USDT |
0.0725 USDT |
| 2023-08-25 |
0.0721 USDT |
3,074,447.4825 CVC |
0.0708 USDT |
0.0695 USDT |
0.0750 USDT |
0.0716 USDT |
| 2023-08-24 |
0.0713 USDT |
1,597,665.6665 CVC |
0.0721 USDT |
0.0696 USDT |
0.0724 USDT |
0.0708 USDT |
| 2023-08-23 |
0.0713 USDT |
2,065,034.0320 CVC |
0.0705 USDT |
0.0702 USDT |
0.0730 USDT |
0.0719 USDT |
| 2023-08-22 |
0.0699 USDT |
2,107,873.2917 CVC |
0.0713 USDT |
0.0686 USDT |
0.0719 USDT |
0.0705 USDT |
| 2023-08-21 |
0.0715 USDT |
1,390,971.7867 CVC |
0.0728 USDT |
0.0696 USDT |
0.0732 USDT |
0.0713 USDT |
| 2023-08-20 |
0.0721 USDT |
794,270.1698 CVC |
0.0720 USDT |
0.0712 USDT |
0.0729 USDT |
0.0728 USDT |
| 2023-08-19 |
0.0713 USDT |
1,342,707.6637 CVC |
0.0712 USDT |
0.0707 USDT |
0.0724 USDT |
0.0720 USDT |
| 2023-08-18 |
0.0706 USDT |
2,404,086.0177 CVC |
0.0699 USDT |
0.0696 USDT |
0.0717 USDT |
0.0712 USDT |
| 2023-08-17 |
0.0729 USDT |
3,588,733.0101 CVC |
0.0765 USDT |
0.0640 USDT |
0.0771 USDT |
0.0700 USDT |
| 2023-08-16 |
0.0798 USDT |
4,265,047.7518 CVC |
0.0838 USDT |
0.0756 USDT |
0.0850 USDT |
0.0765 USDT |
| 2023-08-15 |
0.0851 USDT |
2,404,926.3193 CVC |
0.0878 USDT |
0.0814 USDT |
0.0878 USDT |
0.0841 USDT |
| 2023-08-14 |
0.0873 USDT |
1,894,977.1789 CVC |
0.0867 USDT |
0.0859 USDT |
0.0886 USDT |
0.0876 USDT |
| 2023-08-13 |
0.0870 USDT |
1,608,434.7312 CVC |
0.0866 USDT |
0.0859 USDT |
0.0882 USDT |
0.0867 USDT |
| 2023-08-12 |
0.0863 USDT |
290,641.3392 CVC |
0.0865 USDT |
0.0859 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-08-11 |
0.0869 USDT |
694,154.2779 CVC |
0.0872 USDT |
0.0858 USDT |
0.0878 USDT |
0.0865 USDT |
| 2023-08-10 |
0.0864 USDT |
1,643,514.8385 CVC |
0.0868 USDT |
0.0854 USDT |
0.0875 USDT |
0.0870 USDT |
| 2023-08-09 |
0.0869 USDT |
3,680,049.0856 CVC |
0.0878 USDT |
0.0854 USDT |
0.0884 USDT |
0.0872 USDT |
| 2023-08-08 |
0.0900 USDT |
8,291,528.3978 CVC |
0.0849 USDT |
0.0840 USDT |
0.0984 USDT |
0.0879 USDT |
| 2023-08-07 |
0.0851 USDT |
1,348,149.5254 CVC |
0.0861 USDT |
0.0823 USDT |
0.0867 USDT |
0.0847 USDT |
| 2023-08-06 |
0.0863 USDT |
1,511,313.3434 CVC |
0.0869 USDT |
0.0851 USDT |
0.0871 USDT |
0.0859 USDT |
| 2023-08-05 |
0.0864 USDT |
1,562,297.4670 CVC |
0.0856 USDT |
0.0851 USDT |
0.0875 USDT |
0.0869 USDT |
| 2023-08-04 |
0.0858 USDT |
1,757,257.3019 CVC |
0.0878 USDT |
0.0846 USDT |
0.0880 USDT |
0.0860 USDT |
| 2023-08-03 |
0.0873 USDT |
1,806,750.4115 CVC |
0.0852 USDT |
0.0840 USDT |
0.0888 USDT |
0.0879 USDT |
| 2023-08-02 |
0.0859 USDT |
939,720.6410 CVC |
0.0873 USDT |
0.0845 USDT |
0.0874 USDT |
0.0852 USDT |
| 2023-08-01 |
0.0858 USDT |
944,991.9879 CVC |
0.0874 USDT |
0.0840 USDT |
0.0875 USDT |
0.0872 USDT |
| 2023-07-31 |
0.0876 USDT |
1,761,524.0624 CVC |
0.0867 USDT |
0.0859 USDT |
0.0896 USDT |
0.0874 USDT |
| 2023-07-30 |
0.0884 USDT |
2,663,434.5715 CVC |
0.0904 USDT |
0.0860 USDT |
0.0905 USDT |
0.0870 USDT |
| 2023-07-29 |
0.0890 USDT |
1,922,432.7558 CVC |
0.0878 USDT |
0.0877 USDT |
0.0908 USDT |
0.0905 USDT |
| 2023-07-28 |
0.0863 USDT |
811,004.7629 CVC |
0.0852 USDT |
0.0845 USDT |
0.0882 USDT |
0.0878 USDT |
| 2023-07-27 |
0.0858 USDT |
756,395.2810 CVC |
0.0859 USDT |
0.0842 USDT |
0.0869 USDT |
0.0855 USDT |
| 2023-07-26 |
0.0861 USDT |
1,273,992.2164 CVC |
0.0867 USDT |
0.0845 USDT |
0.0880 USDT |
0.0860 USDT |
| 2023-07-25 |
0.0865 USDT |
1,498,636.3241 CVC |
0.0854 USDT |
0.0847 USDT |
0.0878 USDT |
0.0868 USDT |
| 2023-07-24 |
0.0861 USDT |
1,364,949.7633 CVC |
0.0897 USDT |
0.0839 USDT |
0.0898 USDT |
0.0852 USDT |
| 2023-07-23 |
0.0898 USDT |
2,296,445.3199 CVC |
0.0884 USDT |
0.0874 USDT |
0.0924 USDT |
0.0898 USDT |
| 2023-07-22 |
0.0887 USDT |
2,244,672.5468 CVC |
0.0868 USDT |
0.0865 USDT |
0.0909 USDT |
0.0884 USDT |
| 2023-07-21 |
0.0862 USDT |
783,959.4275 CVC |
0.0862 USDT |
0.0854 USDT |
0.0873 USDT |
0.0868 USDT |
| 2023-07-20 |
0.0870 USDT |
1,156,893.4195 CVC |
0.0870 USDT |
0.0853 USDT |
0.0883 USDT |
0.0862 USDT |
| 2023-07-19 |
0.0871 USDT |
1,112,395.4424 CVC |
0.0868 USDT |
0.0863 USDT |
0.0880 USDT |
0.0872 USDT |
| 2023-07-18 |
0.0875 USDT |
1,602,893.3843 CVC |
0.0892 USDT |
0.0853 USDT |
0.0902 USDT |
0.0871 USDT |
| 2023-07-17 |
0.0887 USDT |
2,487,906.5479 CVC |
0.0892 USDT |
0.0864 USDT |
0.0899 USDT |
0.0889 USDT |
| 2023-07-16 |
0.0904 USDT |
3,444,070.4061 CVC |
0.0919 USDT |
0.0882 USDT |
0.0927 USDT |
0.0892 USDT |
| 2023-07-15 |
0.0913 USDT |
4,126,670.4752 CVC |
0.0896 USDT |
0.0880 USDT |
0.0954 USDT |
0.0920 USDT |
| 2023-07-14 |
0.0895 USDT |
6,403,235.0620 CVC |
0.0888 USDT |
0.0860 USDT |
0.0923 USDT |
0.0895 USDT |
| 2023-07-13 |
0.0871 USDT |
7,277,152.7326 CVC |
0.0876 USDT |
0.0850 USDT |
0.0899 USDT |
0.0888 USDT |