Identifier on OKEx: CVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0850 USDT |
8,086,028.4192 CVC |
0.0819 USDT |
0.0794 USDT |
0.0898 USDT |
0.0890 USDT |
| 2023-10-19 |
0.0817 USDT |
7,407,675.3617 CVC |
0.0865 USDT |
0.0787 USDT |
0.0867 USDT |
0.0819 USDT |
| 2023-10-18 |
0.0863 USDT |
9,583,635.7216 CVC |
0.0867 USDT |
0.0824 USDT |
0.0903 USDT |
0.0863 USDT |
| 2023-10-17 |
0.0888 USDT |
45,501,698.6327 CVC |
0.0799 USDT |
0.0791 USDT |
0.0998 USDT |
0.0865 USDT |
| 2023-10-16 |
0.0797 USDT |
3,951,913.9225 CVC |
0.0796 USDT |
0.0781 USDT |
0.0818 USDT |
0.0799 USDT |
| 2023-10-15 |
0.0790 USDT |
7,499,152.0799 CVC |
0.0748 USDT |
0.0744 USDT |
0.0833 USDT |
0.0796 USDT |
| 2023-10-14 |
0.0750 USDT |
1,571,774.1809 CVC |
0.0746 USDT |
0.0744 USDT |
0.0753 USDT |
0.0747 USDT |
| 2023-10-13 |
0.0743 USDT |
958,101.0519 CVC |
0.0741 USDT |
0.0738 USDT |
0.0752 USDT |
0.0744 USDT |
| 2023-10-12 |
0.0730 USDT |
1,182,732.4341 CVC |
0.0728 USDT |
0.0718 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-10-11 |
0.0726 USDT |
1,566,110.3590 CVC |
0.0733 USDT |
0.0718 USDT |
0.0735 USDT |
0.0729 USDT |
| 2023-10-10 |
0.0733 USDT |
1,950,721.1082 CVC |
0.0736 USDT |
0.0729 USDT |
0.0741 USDT |
0.0732 USDT |
| 2023-10-09 |
0.0739 USDT |
1,936,197.5831 CVC |
0.0759 USDT |
0.0727 USDT |
0.0760 USDT |
0.0735 USDT |
| 2023-10-08 |
0.0759 USDT |
1,180,403.7287 CVC |
0.0766 USDT |
0.0752 USDT |
0.0770 USDT |
0.0759 USDT |
| 2023-10-07 |
0.0774 USDT |
1,705,930.3689 CVC |
0.0766 USDT |
0.0758 USDT |
0.0793 USDT |
0.0765 USDT |
| 2023-10-06 |
0.0755 USDT |
1,699,466.1430 CVC |
0.0758 USDT |
0.0745 USDT |
0.0768 USDT |
0.0765 USDT |
| 2023-10-05 |
0.0769 USDT |
2,243,351.7727 CVC |
0.0781 USDT |
0.0753 USDT |
0.0783 USDT |
0.0757 USDT |
| 2023-10-04 |
0.0775 USDT |
4,457,706.5329 CVC |
0.0803 USDT |
0.0758 USDT |
0.0803 USDT |
0.0781 USDT |
| 2023-10-03 |
0.0811 USDT |
14,103,356.9762 CVC |
0.0756 USDT |
0.0752 USDT |
0.0852 USDT |
0.0805 USDT |
| 2023-10-02 |
0.0775 USDT |
1,839,515.5123 CVC |
0.0794 USDT |
0.0749 USDT |
0.0800 USDT |
0.0757 USDT |
| 2023-10-01 |
0.0783 USDT |
1,376,723.9958 CVC |
0.0782 USDT |
0.0777 USDT |
0.0798 USDT |
0.0793 USDT |
| 2023-09-30 |
0.0782 USDT |
776,490.6959 CVC |
0.0778 USDT |
0.0776 USDT |
0.0790 USDT |
0.0782 USDT |
| 2023-09-29 |
0.0779 USDT |
1,054,657.8083 CVC |
0.0789 USDT |
0.0768 USDT |
0.0791 USDT |
0.0780 USDT |
| 2023-09-28 |
0.0774 USDT |
2,678,304.2308 CVC |
0.0755 USDT |
0.0754 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-09-27 |
0.0752 USDT |
1,367,705.3319 CVC |
0.0756 USDT |
0.0743 USDT |
0.0786 USDT |
0.0754 USDT |
| 2023-09-26 |
0.0751 USDT |
1,515,729.0666 CVC |
0.0757 USDT |
0.0742 USDT |
0.0767 USDT |
0.0756 USDT |
| 2023-09-25 |
0.0755 USDT |
1,088,708.9194 CVC |
0.0752 USDT |
0.0747 USDT |
0.0765 USDT |
0.0760 USDT |
| 2023-09-24 |
0.0762 USDT |
948,611.9357 CVC |
0.0774 USDT |
0.0747 USDT |
0.0775 USDT |
0.0751 USDT |
| 2023-09-23 |
0.0777 USDT |
2,430,375.8211 CVC |
0.0781 USDT |
0.0761 USDT |
0.0794 USDT |
0.0775 USDT |
| 2023-09-22 |
0.0784 USDT |
6,865,495.7700 CVC |
0.0746 USDT |
0.0741 USDT |
0.0813 USDT |
0.0781 USDT |
| 2023-09-21 |
0.0751 USDT |
2,291,583.4050 CVC |
0.0771 USDT |
0.0728 USDT |
0.0775 USDT |
0.0747 USDT |
| 2023-09-20 |
0.0762 USDT |
6,322,794.0121 CVC |
0.0733 USDT |
0.0732 USDT |
0.0785 USDT |
0.0772 USDT |
| 2023-09-19 |
0.0729 USDT |
1,042,260.1172 CVC |
0.0721 USDT |
0.0720 USDT |
0.0737 USDT |
0.0734 USDT |
| 2023-09-18 |
0.0719 USDT |
1,843,190.4254 CVC |
0.0715 USDT |
0.0705 USDT |
0.0731 USDT |
0.0721 USDT |
| 2023-09-17 |
0.0722 USDT |
1,562,862.2230 CVC |
0.0748 USDT |
0.0706 USDT |
0.0748 USDT |
0.0715 USDT |
| 2023-09-16 |
0.0743 USDT |
3,198,814.4493 CVC |
0.0725 USDT |
0.0723 USDT |
0.0758 USDT |
0.0751 USDT |
| 2023-09-15 |
0.0708 USDT |
2,325,380.8132 CVC |
0.0706 USDT |
0.0693 USDT |
0.0727 USDT |
0.0724 USDT |
| 2023-09-14 |
0.0701 USDT |
2,815,878.1743 CVC |
0.0685 USDT |
0.0683 USDT |
0.0722 USDT |
0.0706 USDT |
| 2023-09-13 |
0.0676 USDT |
1,431,336.2898 CVC |
0.0667 USDT |
0.0665 USDT |
0.0687 USDT |
0.0686 USDT |
| 2023-09-12 |
0.0665 USDT |
2,106,468.0078 CVC |
0.0652 USDT |
0.0652 USDT |
0.0679 USDT |
0.0667 USDT |
| 2023-09-11 |
0.0660 USDT |
1,461,467.1522 CVC |
0.0681 USDT |
0.0643 USDT |
0.0683 USDT |
0.0650 USDT |
| 2023-09-10 |
0.0682 USDT |
1,390,018.9062 CVC |
0.0694 USDT |
0.0673 USDT |
0.0694 USDT |
0.0681 USDT |
| 2023-09-09 |
0.0702 USDT |
1,154,415.3712 CVC |
0.0696 USDT |
0.0692 USDT |
0.0720 USDT |
0.0695 USDT |
| 2023-09-08 |
0.0696 USDT |
1,470,616.5722 CVC |
0.0700 USDT |
0.0685 USDT |
0.0708 USDT |
0.0697 USDT |
| 2023-09-07 |
0.0698 USDT |
841,599.3829 CVC |
0.0699 USDT |
0.0691 USDT |
0.0703 USDT |
0.0700 USDT |
| 2023-09-06 |
0.0695 USDT |
2,109,965.4426 CVC |
0.0695 USDT |
0.0683 USDT |
0.0711 USDT |
0.0697 USDT |
| 2023-09-05 |
0.0690 USDT |
1,312,174.1555 CVC |
0.0687 USDT |
0.0682 USDT |
0.0697 USDT |
0.0695 USDT |
| 2023-09-04 |
0.0690 USDT |
1,202,629.2565 CVC |
0.0693 USDT |
0.0682 USDT |
0.0699 USDT |
0.0686 USDT |
| 2023-09-03 |
0.0692 USDT |
759,572.5991 CVC |
0.0695 USDT |
0.0687 USDT |
0.0698 USDT |
0.0692 USDT |
| 2023-09-02 |
0.0689 USDT |
2,465,436.2975 CVC |
0.0692 USDT |
0.0680 USDT |
0.0708 USDT |
0.0693 USDT |
| 2023-09-01 |
0.0688 USDT |
2,327,788.7875 CVC |
0.0692 USDT |
0.0675 USDT |
0.0695 USDT |
0.0691 USDT |