Identifier on OKEx: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.0560 USD |
3,009.7889 CVC |
0.0561 USD |
0.0556 USD |
0.0564 USD |
0.0564 USD |
| 2025-11-04 |
0.0499 USD |
3,778.1462 CVC |
0.0499 USD |
0.0499 USD |
0.0502 USD |
0.0501 USD |
| 2025-11-03 |
0.0541 USD |
386.4231 CVC |
0.0541 USD |
0.0541 USD |
0.0541 USD |
0.0541 USD |
| 2025-10-31 |
0.0563 USD |
205.6981 CVC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2025-10-30 |
0.0564 USD |
4,060.4558 CVC |
0.0567 USD |
0.0563 USD |
0.0567 USD |
0.0563 USD |
| 2025-10-28 |
0.0594 USD |
6,739.1696 CVC |
0.0595 USD |
0.0593 USD |
0.0595 USD |
0.0593 USD |
| 2025-10-26 |
0.0621 USD |
328.0988 CVC |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2025-10-25 |
0.0604 USD |
263.9887 CVC |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2025-10-23 |
0.0610 USD |
1,563.9370 CVC |
0.0614 USD |
0.0605 USD |
0.0614 USD |
0.0605 USD |
| 2025-10-22 |
0.0602 USD |
10,136.9415 CVC |
0.0601 USD |
0.0601 USD |
0.0616 USD |
0.0604 USD |
| 2025-10-16 |
0.0656 USD |
170.8566 CVC |
0.0656 USD |
0.0656 USD |
0.0657 USD |
0.0657 USD |
| 2025-10-13 |
0.0693 USD |
813.7989 CVC |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2025-10-12 |
0.0641 USD |
8,578.2750 CVC |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2025-10-11 |
0.0626 USD |
29,479.4939 CVC |
0.0622 USD |
0.0622 USD |
0.0644 USD |
0.0622 USD |
| 2025-10-10 |
0.0576 USD |
154,103.6367 CVC |
0.0698 USD |
0.0444 USD |
0.0698 USD |
0.0594 USD |
| 2025-10-08 |
0.0841 USD |
881.4317 CVC |
0.0841 USD |
0.0841 USD |
0.0843 USD |
0.0843 USD |
| 2025-10-07 |
0.0844 USD |
94.6450 CVC |
0.0841 USD |
0.0841 USD |
0.0847 USD |
0.0847 USD |
| 2025-10-05 |
0.0846 USD |
25.0000 CVC |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2025-10-02 |
0.0863 USD |
18.3631 CVC |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2025-10-01 |
0.0834 USD |
177.1346 CVC |
0.0828 USD |
0.0828 USD |
0.0851 USD |
0.0851 USD |
| 2025-09-30 |
0.0804 USD |
3,493.0748 CVC |
0.0804 USD |
0.0804 USD |
0.0804 USD |
0.0804 USD |
| 2025-09-25 |
0.0820 USD |
4,838.0628 CVC |
0.0820 USD |
0.0820 USD |
0.0821 USD |
0.0821 USD |
| 2025-09-22 |
0.0837 USD |
1,247.9151 CVC |
0.0841 USD |
0.0836 USD |
0.0841 USD |
0.0836 USD |
| 2025-09-21 |
0.0895 USD |
1,769.7413 CVC |
0.0895 USD |
0.0892 USD |
0.0898 USD |
0.0892 USD |
| 2025-09-19 |
0.0904 USD |
144.8271 CVC |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2025-09-14 |
0.0933 USD |
5,892.8382 CVC |
0.0933 USD |
0.0933 USD |
0.0934 USD |
0.0934 USD |
| 2025-09-13 |
0.0937 USD |
5,966.8379 CVC |
0.0917 USD |
0.0917 USD |
0.0938 USD |
0.0938 USD |
| 2025-09-12 |
0.0904 USD |
60.1979 CVC |
0.0905 USD |
0.0903 USD |
0.0905 USD |
0.0903 USD |
| 2025-09-11 |
0.0911 USD |
221.6258 CVC |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2025-09-10 |
0.0915 USD |
56.4871 CVC |
0.0921 USD |
0.0914 USD |
0.0921 USD |
0.0914 USD |
| 2025-09-09 |
0.0916 USD |
1,458.2334 CVC |
0.0918 USD |
0.0916 USD |
0.0918 USD |
0.0916 USD |
| 2025-09-08 |
0.0892 USD |
111.9629 CVC |
0.0892 USD |
0.0892 USD |
0.0892 USD |
0.0892 USD |
| 2025-09-07 |
0.0888 USD |
144.8714 CVC |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2025-09-05 |
0.0876 USD |
182.8722 CVC |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2025-08-30 |
0.0905 USD |
130.7740 CVC |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2025-08-28 |
0.0921 USD |
37.2706 CVC |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2025-08-25 |
0.0951 USD |
50.0000 CVC |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2025-08-24 |
0.0957 USD |
134.5297 CVC |
0.0935 USD |
0.0935 USD |
0.0980 USD |
0.0955 USD |
| 2025-08-23 |
0.0962 USD |
98,465.5606 CVC |
0.0958 USD |
0.0956 USD |
0.0976 USD |
0.0965 USD |
| 2025-08-22 |
0.0973 USD |
6,603.1415 CVC |
0.0980 USD |
0.0972 USD |
0.0980 USD |
0.0972 USD |
| 2025-08-18 |
0.0960 USD |
2,280.2828 CVC |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2025-08-16 |
0.0946 USD |
320,435.2255 CVC |
0.0946 USD |
0.0944 USD |
0.0952 USD |
0.0952 USD |
| 2025-08-15 |
0.0926 USD |
2,859.1477 CVC |
0.0930 USD |
0.0926 USD |
0.0930 USD |
0.0926 USD |
| 2025-08-14 |
0.0960 USD |
31,566.8819 CVC |
0.1010 USD |
0.0948 USD |
0.1016 USD |
0.0948 USD |
| 2025-08-13 |
0.1022 USD |
24,776.0629 CVC |
0.1022 USD |
0.1017 USD |
0.1023 USD |
0.1017 USD |
| 2025-08-11 |
0.0990 USD |
3,029.3850 CVC |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2025-08-10 |
0.0991 USD |
40,342.4984 CVC |
0.0987 USD |
0.0975 USD |
0.0996 USD |
0.0975 USD |
| 2025-08-09 |
0.0982 USD |
22,379.1417 CVC |
0.0966 USD |
0.0966 USD |
0.0990 USD |
0.0990 USD |
| 2025-08-08 |
0.0961 USD |
10,478.7230 CVC |
0.0961 USD |
0.0961 USD |
0.0964 USD |
0.0964 USD |
| 2025-08-07 |
0.0933 USD |
9,657.6765 CVC |
0.0926 USD |
0.0926 USD |
0.0942 USD |
0.0942 USD |