Crypto exchange OKEx
Market Civic (CVC) / USD
Identifier on OKEx: CVC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-24 | 0.1139 USD | 12,683.2386 CVC | 0.1136 USD | 0.1132 USD | 0.1155 USD | 0.1155 USD |
| 2025-04-23 | 0.1099 USD | 4,223.1483 CVC | 0.1086 USD | 0.1086 USD | 0.1104 USD | 0.1104 USD |
| 2025-04-22 | 0.1090 USD | 11,174.8348 CVC | 0.1070 USD | 0.1070 USD | 0.1106 USD | 0.1106 USD |
| 2025-04-21 | 0.1069 USD | 13,466.6648 CVC | 0.1076 USD | 0.1061 USD | 0.1095 USD | 0.1091 USD |
| 2025-04-20 | 0.1071 USD | 3,677.6017 CVC | 0.1074 USD | 0.1064 USD | 0.1074 USD | 0.1064 USD |
| 2025-04-19 | 0.1097 USD | 90.7397 CVC | 0.1097 USD | 0.1097 USD | 0.1097 USD | 0.1097 USD |
| 2025-04-18 | 0.1124 USD | 103.2867 CVC | 0.1124 USD | 0.1124 USD | 0.1124 USD | 0.1124 USD |
| 2025-04-16 | 0.1098 USD | 17,218.0575 CVC | 0.1105 USD | 0.1086 USD | 0.1117 USD | 0.1113 USD |
| 2025-04-15 | 0.1121 USD | 5,340.8909 CVC | 0.1082 USD | 0.1082 USD | 0.1134 USD | 0.1122 USD |
| 2025-04-14 | 0.1033 USD | 19,492.4928 CVC | 0.1049 USD | 0.1014 USD | 0.1049 USD | 0.1035 USD |
| 2025-04-13 | 0.1070 USD | 18,920.0676 CVC | 0.1147 USD | 0.1022 USD | 0.1147 USD | 0.1036 USD |
| 2025-04-12 | 0.0959 USD | 2,645.1987 CVC | 0.0945 USD | 0.0945 USD | 0.0975 USD | 0.0975 USD |
| 2025-04-11 | 0.0951 USD | 13,005.0807 CVC | 0.0958 USD | 0.0946 USD | 0.0958 USD | 0.0946 USD |
| 2025-04-10 | 0.0937 USD | 1,571.2143 CVC | 0.0937 USD | 0.0937 USD | 0.0938 USD | 0.0938 USD |
| 2025-04-09 | 0.0875 USD | 1,829.3759 CVC | 0.0875 USD | 0.0875 USD | 0.0875 USD | 0.0875 USD |
| 2025-04-08 | 0.0884 USD | 19,172.6943 CVC | 0.0883 USD | 0.0875 USD | 0.0905 USD | 0.0880 USD |
| 2025-04-07 | 0.0807 USD | 17,381.4708 CVC | 0.0803 USD | 0.0788 USD | 0.0848 USD | 0.0848 USD |
| 2025-04-06 | 0.0901 USD | 4,192.7895 CVC | 0.0907 USD | 0.0867 USD | 0.0907 USD | 0.0867 USD |
| 2025-04-05 | 0.0868 USD | 1,377.1839 CVC | 0.0868 USD | 0.0868 USD | 0.0868 USD | 0.0868 USD |
| 2025-04-04 | 0.0875 USD | 3,074.0903 CVC | 0.0875 USD | 0.0875 USD | 0.0875 USD | 0.0875 USD |
| 2025-04-03 | 0.0877 USD | 5,704.5066 CVC | 0.0877 USD | 0.0877 USD | 0.0877 USD | 0.0877 USD |
| 2025-04-02 | 0.0887 USD | 3,301.1144 CVC | 0.0901 USD | 0.0850 USD | 0.0901 USD | 0.0850 USD |
| 2025-03-30 | 0.0933 USD | 6,563.8486 CVC | 0.0933 USD | 0.0933 USD | 0.0933 USD | 0.0933 USD |
| 2025-03-29 | 0.0945 USD | 5,000.9499 CVC | 0.0956 USD | 0.0915 USD | 0.0956 USD | 0.0915 USD |
| 2025-03-28 | 0.0955 USD | 144.4891 CVC | 0.0955 USD | 0.0955 USD | 0.0955 USD | 0.0955 USD |
| 2025-03-26 | 0.1015 USD | 7,654.1702 CVC | 0.1032 USD | 0.1009 USD | 0.1032 USD | 0.1020 USD |
| 2025-03-25 | 0.1021 USD | 11,189.5454 CVC | 0.0900 USD | 0.0900 USD | 0.1023 USD | 0.1022 USD |
12