Identifier on OKEx: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0904 USD |
144.8271 CVC |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2025-09-14 |
0.0933 USD |
5,892.8382 CVC |
0.0933 USD |
0.0933 USD |
0.0934 USD |
0.0934 USD |
| 2025-09-13 |
0.0937 USD |
5,966.8379 CVC |
0.0917 USD |
0.0917 USD |
0.0938 USD |
0.0938 USD |
| 2025-09-12 |
0.0904 USD |
60.1979 CVC |
0.0905 USD |
0.0903 USD |
0.0905 USD |
0.0903 USD |
| 2025-09-11 |
0.0911 USD |
221.6258 CVC |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2025-09-10 |
0.0915 USD |
56.4871 CVC |
0.0921 USD |
0.0914 USD |
0.0921 USD |
0.0914 USD |
| 2025-09-09 |
0.0916 USD |
1,458.2334 CVC |
0.0918 USD |
0.0916 USD |
0.0918 USD |
0.0916 USD |
| 2025-09-08 |
0.0892 USD |
111.9629 CVC |
0.0892 USD |
0.0892 USD |
0.0892 USD |
0.0892 USD |
| 2025-09-07 |
0.0888 USD |
144.8714 CVC |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2025-09-05 |
0.0876 USD |
182.8722 CVC |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2025-08-30 |
0.0905 USD |
130.7740 CVC |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2025-08-28 |
0.0921 USD |
37.2706 CVC |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2025-08-25 |
0.0951 USD |
50.0000 CVC |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2025-08-24 |
0.0957 USD |
134.5297 CVC |
0.0935 USD |
0.0935 USD |
0.0980 USD |
0.0955 USD |
| 2025-08-23 |
0.0962 USD |
98,465.5606 CVC |
0.0958 USD |
0.0956 USD |
0.0976 USD |
0.0965 USD |
| 2025-08-22 |
0.0973 USD |
6,603.1415 CVC |
0.0980 USD |
0.0972 USD |
0.0980 USD |
0.0972 USD |
| 2025-08-18 |
0.0960 USD |
2,280.2828 CVC |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2025-08-16 |
0.0946 USD |
320,435.2255 CVC |
0.0946 USD |
0.0944 USD |
0.0952 USD |
0.0952 USD |
| 2025-08-15 |
0.0926 USD |
2,859.1477 CVC |
0.0930 USD |
0.0926 USD |
0.0930 USD |
0.0926 USD |
| 2025-08-14 |
0.0960 USD |
31,566.8819 CVC |
0.1010 USD |
0.0948 USD |
0.1016 USD |
0.0948 USD |
| 2025-08-13 |
0.1022 USD |
24,776.0629 CVC |
0.1022 USD |
0.1017 USD |
0.1023 USD |
0.1017 USD |
| 2025-08-11 |
0.0990 USD |
3,029.3850 CVC |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2025-08-10 |
0.0991 USD |
40,342.4984 CVC |
0.0987 USD |
0.0975 USD |
0.0996 USD |
0.0975 USD |
| 2025-08-09 |
0.0982 USD |
22,379.1417 CVC |
0.0966 USD |
0.0966 USD |
0.0990 USD |
0.0990 USD |
| 2025-08-08 |
0.0961 USD |
10,478.7230 CVC |
0.0961 USD |
0.0961 USD |
0.0964 USD |
0.0964 USD |
| 2025-08-07 |
0.0933 USD |
9,657.6765 CVC |
0.0926 USD |
0.0926 USD |
0.0942 USD |
0.0942 USD |
| 2025-08-06 |
0.0916 USD |
11,276.3575 CVC |
0.0910 USD |
0.0910 USD |
0.0923 USD |
0.0923 USD |
| 2025-08-05 |
0.0948 USD |
1,504.3699 CVC |
0.0948 USD |
0.0948 USD |
0.0949 USD |
0.0949 USD |
| 2025-08-02 |
0.0913 USD |
875.0311 CVC |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2025-08-01 |
0.0941 USD |
6,234.7258 CVC |
0.0944 USD |
0.0933 USD |
0.0953 USD |
0.0933 USD |
| 2025-07-31 |
0.1019 USD |
21,941.2722 CVC |
0.1025 USD |
0.0973 USD |
0.1025 USD |
0.0973 USD |
| 2025-07-30 |
0.0973 USD |
4,617.8257 CVC |
0.0974 USD |
0.0973 USD |
0.0974 USD |
0.0973 USD |
| 2025-07-29 |
0.1020 USD |
2,590.4315 CVC |
0.1033 USD |
0.0989 USD |
0.1033 USD |
0.0989 USD |
| 2025-07-28 |
0.1098 USD |
4,687.5707 CVC |
0.1095 USD |
0.1092 USD |
0.1125 USD |
0.1125 USD |
| 2025-07-27 |
0.1083 USD |
8,406.8599 CVC |
0.1080 USD |
0.1079 USD |
0.1087 USD |
0.1087 USD |
| 2025-07-25 |
0.1019 USD |
470.5191 CVC |
0.1019 USD |
0.1019 USD |
0.1019 USD |
0.1019 USD |
| 2025-07-24 |
0.1053 USD |
2,330.2447 CVC |
0.1033 USD |
0.1033 USD |
0.1060 USD |
0.1060 USD |
| 2025-07-23 |
0.1160 USD |
5,443.0558 CVC |
0.1160 USD |
0.1159 USD |
0.1164 USD |
0.1164 USD |
| 2025-07-22 |
0.1106 USD |
5,946.2622 CVC |
0.1101 USD |
0.1100 USD |
0.1120 USD |
0.1120 USD |
| 2025-07-21 |
0.1085 USD |
1,832.5685 CVC |
0.1085 USD |
0.1085 USD |
0.1085 USD |
0.1085 USD |
| 2025-07-20 |
0.1071 USD |
1,808.6950 CVC |
0.1069 USD |
0.1069 USD |
0.1083 USD |
0.1083 USD |
| 2025-07-19 |
0.1062 USD |
4,601.7855 CVC |
0.1087 USD |
0.1045 USD |
0.1087 USD |
0.1045 USD |
| 2025-07-18 |
0.1060 USD |
3,266.9578 CVC |
0.1071 USD |
0.1056 USD |
0.1071 USD |
0.1056 USD |
| 2025-07-17 |
0.1024 USD |
1,617.5747 CVC |
0.1020 USD |
0.1020 USD |
0.1043 USD |
0.1043 USD |
| 2025-07-16 |
0.1035 USD |
4,635.2776 CVC |
0.1037 USD |
0.1031 USD |
0.1037 USD |
0.1031 USD |
| 2025-07-14 |
0.1031 USD |
2,116.2965 CVC |
0.1035 USD |
0.1006 USD |
0.1046 USD |
0.1006 USD |
| 2025-07-12 |
0.1009 USD |
7,406.0133 CVC |
0.0978 USD |
0.0976 USD |
0.1022 USD |
0.1022 USD |
| 2025-07-11 |
0.0994 USD |
27,190.5283 CVC |
0.0997 USD |
0.0974 USD |
0.1005 USD |
0.0974 USD |
| 2025-07-10 |
0.0939 USD |
4,390.1282 CVC |
0.0948 USD |
0.0934 USD |
0.0948 USD |
0.0939 USD |
| 2025-07-09 |
0.0928 USD |
13,740.4049 CVC |
0.0932 USD |
0.0923 USD |
0.0945 USD |
0.0945 USD |