Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.2246 USDT |
1,556,382.7878 CTXC |
0.2176 USDT |
0.2156 USDT |
0.2330 USDT |
0.2242 USDT |
| 2025-01-29 |
0.2162 USDT |
1,790,770.4609 CTXC |
0.2125 USDT |
0.2088 USDT |
0.2249 USDT |
0.2176 USDT |
| 2025-01-28 |
0.2287 USDT |
4,722,312.1163 CTXC |
0.2422 USDT |
0.2085 USDT |
0.2425 USDT |
0.2127 USDT |
| 2025-01-27 |
0.2309 USDT |
8,572,894.4293 CTXC |
0.2193 USDT |
0.2016 USDT |
0.2629 USDT |
0.2425 USDT |
| 2025-01-26 |
0.2291 USDT |
953,388.4229 CTXC |
0.2270 USDT |
0.2193 USDT |
0.2356 USDT |
0.2193 USDT |
| 2025-01-25 |
0.2272 USDT |
1,304,078.9519 CTXC |
0.2281 USDT |
0.2228 USDT |
0.2343 USDT |
0.2261 USDT |
| 2025-01-24 |
0.2328 USDT |
2,573,773.5422 CTXC |
0.2346 USDT |
0.2240 USDT |
0.2392 USDT |
0.2280 USDT |
| 2025-01-23 |
0.2496 USDT |
5,874,076.8677 CTXC |
0.2698 USDT |
0.2301 USDT |
0.2732 USDT |
0.2345 USDT |
| 2025-01-22 |
0.2528 USDT |
9,455,256.5197 CTXC |
0.2231 USDT |
0.2222 USDT |
0.2864 USDT |
0.2698 USDT |
| 2025-01-21 |
0.2156 USDT |
2,440,943.1367 CTXC |
0.2158 USDT |
0.2036 USDT |
0.2271 USDT |
0.2229 USDT |
| 2025-01-20 |
0.2230 USDT |
3,147,224.8313 CTXC |
0.2226 USDT |
0.2119 USDT |
0.2392 USDT |
0.2155 USDT |
| 2025-01-19 |
0.2378 USDT |
5,053,880.7752 CTXC |
0.2543 USDT |
0.2200 USDT |
0.2573 USDT |
0.2229 USDT |
| 2025-01-18 |
0.2554 USDT |
2,633,109.3656 CTXC |
0.2687 USDT |
0.2461 USDT |
0.2706 USDT |
0.2543 USDT |
| 2025-01-17 |
0.2649 USDT |
2,353,918.0223 CTXC |
0.2594 USDT |
0.2592 USDT |
0.2704 USDT |
0.2681 USDT |
| 2025-01-16 |
0.2643 USDT |
2,548,512.5946 CTXC |
0.2730 USDT |
0.2565 USDT |
0.2749 USDT |
0.2592 USDT |
| 2025-01-15 |
0.2619 USDT |
2,126,658.7438 CTXC |
0.2593 USDT |
0.2518 USDT |
0.2732 USDT |
0.2726 USDT |
| 2025-01-14 |
0.2598 USDT |
1,607,596.4028 CTXC |
0.2555 USDT |
0.2537 USDT |
0.2647 USDT |
0.2596 USDT |
| 2025-01-13 |
0.2523 USDT |
2,588,104.6465 CTXC |
0.2596 USDT |
0.2454 USDT |
0.2665 USDT |
0.2557 USDT |
| 2025-01-12 |
0.2654 USDT |
1,567,379.7220 CTXC |
0.2696 USDT |
0.2563 USDT |
0.2717 USDT |
0.2598 USDT |
| 2025-01-11 |
0.2708 USDT |
1,984,259.2553 CTXC |
0.2701 USDT |
0.2650 USDT |
0.2763 USDT |
0.2693 USDT |
| 2025-01-10 |
0.2709 USDT |
1,667,658.7407 CTXC |
0.2669 USDT |
0.2622 USDT |
0.2780 USDT |
0.2703 USDT |
| 2025-01-09 |
0.2767 USDT |
4,270,182.1502 CTXC |
0.2745 USDT |
0.2612 USDT |
0.2897 USDT |
0.2671 USDT |
| 2025-01-08 |
0.2759 USDT |
3,827,174.9234 CTXC |
0.2894 USDT |
0.2541 USDT |
0.2942 USDT |
0.2749 USDT |
| 2025-01-07 |
0.3041 USDT |
6,702,814.6537 CTXC |
0.3117 USDT |
0.2864 USDT |
0.3173 USDT |
0.2896 USDT |
| 2025-01-06 |
0.3244 USDT |
7,524,836.0071 CTXC |
0.3305 USDT |
0.3117 USDT |
0.3422 USDT |
0.3117 USDT |
| 2025-01-05 |
0.3322 USDT |
19,150,572.8172 CTXC |
0.3333 USDT |
0.3142 USDT |
0.3562 USDT |
0.3309 USDT |
| 2025-01-04 |
0.3062 USDT |
26,136,875.9020 CTXC |
0.2588 USDT |
0.2553 USDT |
0.3432 USDT |
0.3333 USDT |
| 2025-01-03 |
0.2549 USDT |
2,999,380.5174 CTXC |
0.2519 USDT |
0.2480 USDT |
0.2621 USDT |
0.2587 USDT |
| 2025-01-02 |
0.2540 USDT |
2,825,916.9624 CTXC |
0.2507 USDT |
0.2477 USDT |
0.2582 USDT |
0.2523 USDT |
| 2025-01-01 |
0.2467 USDT |
2,118,301.3043 CTXC |
0.2475 USDT |
0.2423 USDT |
0.2520 USDT |
0.2509 USDT |
| 2024-12-31 |
0.2539 USDT |
3,616,806.2885 CTXC |
0.2574 USDT |
0.2462 USDT |
0.2611 USDT |
0.2476 USDT |
| 2024-12-30 |
0.2609 USDT |
4,284,977.4380 CTXC |
0.2600 USDT |
0.2538 USDT |
0.2714 USDT |
0.2572 USDT |
| 2024-12-29 |
0.2715 USDT |
4,437,714.8773 CTXC |
0.2771 USDT |
0.2581 USDT |
0.2800 USDT |
0.2600 USDT |
| 2024-12-28 |
0.2723 USDT |
3,323,269.7815 CTXC |
0.2709 USDT |
0.2663 USDT |
0.2812 USDT |
0.2770 USDT |
| 2024-12-27 |
0.2759 USDT |
7,092,131.1795 CTXC |
0.2752 USDT |
0.2680 USDT |
0.2864 USDT |
0.2702 USDT |
| 2024-12-26 |
0.2752 USDT |
6,614,138.7723 CTXC |
0.2897 USDT |
0.2651 USDT |
0.2915 USDT |
0.2757 USDT |
| 2024-12-25 |
0.2996 USDT |
15,168,622.7965 CTXC |
0.2861 USDT |
0.2817 USDT |
0.3300 USDT |
0.2896 USDT |
| 2024-12-24 |
0.2842 USDT |
11,142,476.0725 CTXC |
0.2863 USDT |
0.2772 USDT |
0.2919 USDT |
0.2859 USDT |
| 2024-12-23 |
0.2788 USDT |
12,898,684.2969 CTXC |
0.2762 USDT |
0.2662 USDT |
0.2922 USDT |
0.2862 USDT |
| 2024-12-22 |
0.2830 USDT |
19,296,121.5556 CTXC |
0.2851 USDT |
0.2695 USDT |
0.2995 USDT |
0.2761 USDT |
| 2024-12-21 |
0.3018 USDT |
27,184,166.6918 CTXC |
0.3290 USDT |
0.2758 USDT |
0.3291 USDT |
0.2848 USDT |
| 2024-12-20 |
0.3126 USDT |
67,098,172.3793 CTXC |
0.2584 USDT |
0.2526 USDT |
0.3711 USDT |
0.3286 USDT |
| 2024-12-19 |
0.2737 USDT |
18,495,234.1590 CTXC |
0.2814 USDT |
0.2449 USDT |
0.2942 USDT |
0.2584 USDT |
| 2024-12-18 |
0.3151 USDT |
23,416,912.4902 CTXC |
0.3252 USDT |
0.2796 USDT |
0.3376 USDT |
0.2814 USDT |
| 2024-12-17 |
0.3771 USDT |
35,977,894.4979 CTXC |
0.4260 USDT |
0.3088 USDT |
0.4273 USDT |
0.3252 USDT |
| 2024-12-16 |
0.4475 USDT |
129,794,750.6143 CTXC |
0.5080 USDT |
0.3500 USDT |
0.5899 USDT |
0.4258 USDT |
| 2024-12-15 |
0.6508 USDT |
70,596,545.0219 CTXC |
0.9610 USDT |
0.5036 USDT |
1.0616 USDT |
0.5075 USDT |
| 2024-12-14 |
0.9177 USDT |
8,115,791.6278 CTXC |
0.8750 USDT |
0.8664 USDT |
0.9744 USDT |
0.9616 USDT |
| 2024-12-13 |
0.8559 USDT |
10,066,382.6614 CTXC |
0.8086 USDT |
0.7726 USDT |
0.9134 USDT |
0.8750 USDT |
| 2024-12-12 |
0.7952 USDT |
12,104,957.6705 CTXC |
0.8633 USDT |
0.7300 USDT |
0.9045 USDT |
0.8080 USDT |