Identifier on OKEx: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
0.0044 USDT |
28,742,292.6812 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-25 |
0.0044 USDT |
35,195,130.6107 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2026-01-24 |
0.0046 USDT |
31,522,043.4026 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-23 |
0.0045 USDT |
30,316,963.3100 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-22 |
0.0046 USDT |
35,326,940.0522 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-21 |
0.0046 USDT |
30,530,751.3145 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-20 |
0.0048 USDT |
45,167,277.7919 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2026-01-19 |
0.0049 USDT |
20,701,069.9608 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-18 |
0.0051 USDT |
11,217,135.9548 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-01-17 |
0.0051 USDT |
41,511,111.7072 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-01-16 |
0.0052 USDT |
28,001,051.9404 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-15 |
0.0053 USDT |
94,894,525.0416 |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2026-01-14 |
0.0051 USDT |
33,870,512.2799 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-13 |
0.0049 USDT |
38,412,706.7165 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-12 |
0.0049 USDT |
21,468,637.4066 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-11 |
0.0050 USDT |
16,726,697.2913 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-01-10 |
0.0051 USDT |
50,673,148.5617 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-09 |
0.0050 USDT |
41,764,644.2696 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-01-08 |
0.0050 USDT |
45,189,334.3812 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-07 |
0.0050 USDT |
34,533,961.1878 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2026-01-06 |
0.0053 USDT |
71,427,488.4007 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2026-01-05 |
0.0053 USDT |
151,304,619.1797 |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0050 USDT |
| 2026-01-04 |
0.0047 USDT |
19,685,338.8592 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-03 |
0.0046 USDT |
16,542,833.2104 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-02 |
0.0045 USDT |
33,631,021.3902 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-01 |
0.0044 USDT |
50,244,784.9155 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-31 |
0.0043 USDT |
38,758,463.8114 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-30 |
0.0044 USDT |
29,737,364.4902 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-29 |
0.0044 USDT |
56,363,211.4442 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-28 |
0.0045 USDT |
10,438,638.4002 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-27 |
0.0045 USDT |
20,773,048.7447 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-26 |
0.0046 USDT |
39,283,228.5478 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-25 |
0.0047 USDT |
67,103,517.3978 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-12-24 |
0.0048 USDT |
138,014,066.3672 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-12-23 |
0.0053 USDT |
321,960,451.2984 |
0.0043 USDT |
0.0043 USDT |
0.0064 USDT |
0.0050 USDT |
| 2025-12-22 |
0.0045 USDT |
33,291,355.9996 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0048 USDT |
23,279,067.3633 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-12-20 |
0.0049 USDT |
32,440,806.4428 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-12-19 |
0.0046 USDT |
64,387,628.7882 |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-18 |
0.0045 USDT |
35,440,037.9860 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-17 |
0.0047 USDT |
28,658,927.7698 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-12-16 |
0.0049 USDT |
26,315,380.1128 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-12-15 |
0.0051 USDT |
19,035,333.0390 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-14 |
0.0053 USDT |
15,089,683.9343 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-13 |
0.0055 USDT |
20,100,396.6659 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-12-12 |
0.0055 USDT |
48,228,240.3059 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-12-11 |
0.0055 USDT |
55,638,090.3700 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-12-10 |
0.0056 USDT |
29,001,900.2218 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-12-09 |
0.0056 USDT |
27,073,364.4550 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-08 |
0.0057 USDT |
39,369,178.1651 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |