Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.5269 USDC |
246,583.7496 CRV |
0.5280 USDC |
0.5220 USDC |
0.5340 USDC |
0.5250 USDC |
| 2022-12-30 |
0.5102 USDC |
198,787.2604 CRV |
0.5110 USDC |
0.4890 USDC |
0.5310 USDC |
0.5280 USDC |
| 2022-12-29 |
0.5143 USDC |
144,593.5884 CRV |
0.5100 USDC |
0.5040 USDC |
0.5240 USDC |
0.5110 USDC |
| 2022-12-28 |
0.5182 USDC |
231,238.8925 CRV |
0.5290 USDC |
0.5080 USDC |
0.5320 USDC |
0.5090 USDC |
| 2022-12-27 |
0.5276 USDC |
160,307.3377 CRV |
0.5360 USDC |
0.5170 USDC |
0.5420 USDC |
0.5290 USDC |
| 2022-12-26 |
0.5280 USDC |
278,041.1725 CRV |
0.5210 USDC |
0.5180 USDC |
0.5380 USDC |
0.5360 USDC |
| 2022-12-25 |
0.5236 USDC |
281,417.2783 CRV |
0.5240 USDC |
0.5160 USDC |
0.5320 USDC |
0.5210 USDC |
| 2022-12-24 |
0.5214 USDC |
172,894.9567 CRV |
0.5280 USDC |
0.5180 USDC |
0.5280 USDC |
0.5240 USDC |
| 2022-12-23 |
0.5239 USDC |
263,262.9211 CRV |
0.5240 USDC |
0.5180 USDC |
0.5300 USDC |
0.5280 USDC |
| 2022-12-22 |
0.5156 USDC |
278,089.4811 CRV |
0.5180 USDC |
0.5030 USDC |
0.5280 USDC |
0.5240 USDC |
| 2022-12-21 |
0.5255 USDC |
272,759.4045 CRV |
0.5280 USDC |
0.5080 USDC |
0.5360 USDC |
0.5170 USDC |
| 2022-12-20 |
0.5273 USDC |
303,235.4603 CRV |
0.5170 USDC |
0.5160 USDC |
0.5380 USDC |
0.5280 USDC |
| 2022-12-19 |
0.5489 USDC |
286,088.5261 CRV |
0.5490 USDC |
0.5150 USDC |
0.5710 USDC |
0.5160 USDC |
| 2022-12-18 |
0.5531 USDC |
59,628.2017 CRV |
0.5610 USDC |
0.5470 USDC |
0.5620 USDC |
0.5490 USDC |
| 2022-12-17 |
0.5485 USDC |
201,669.5183 CRV |
0.5460 USDC |
0.5320 USDC |
0.5620 USDC |
0.5610 USDC |
| 2022-12-16 |
0.5803 USDC |
268,380.8512 CRV |
0.6170 USDC |
0.5330 USDC |
0.6240 USDC |
0.5460 USDC |
| 2022-12-15 |
0.6273 USDC |
143,167.0356 CRV |
0.6460 USDC |
0.6140 USDC |
0.6480 USDC |
0.6170 USDC |
| 2022-12-14 |
0.6540 USDC |
155,326.7759 CRV |
0.6550 USDC |
0.6390 USDC |
0.6660 USDC |
0.6470 USDC |
| 2022-12-13 |
0.6370 USDC |
196,369.4782 CRV |
0.6190 USDC |
0.5960 USDC |
0.6620 USDC |
0.6550 USDC |
| 2022-12-12 |
0.6094 USDC |
171,835.0457 CRV |
0.6290 USDC |
0.5920 USDC |
0.6290 USDC |
0.6190 USDC |
| 2022-12-11 |
0.6401 USDC |
86,493.0805 CRV |
0.6380 USDC |
0.6240 USDC |
0.6480 USDC |
0.6290 USDC |
| 2022-12-10 |
0.6437 USDC |
94,455.8172 CRV |
0.6450 USDC |
0.6350 USDC |
0.6510 USDC |
0.6370 USDC |
| 2022-12-09 |
0.6567 USDC |
127,431.3221 CRV |
0.6680 USDC |
0.6370 USDC |
0.6710 USDC |
0.6460 USDC |
| 2022-12-08 |
0.6577 USDC |
168,334.0116 CRV |
0.6520 USDC |
0.6450 USDC |
0.6720 USDC |
0.6680 USDC |
| 2022-12-07 |
0.6600 USDC |
175,251.4779 CRV |
0.6790 USDC |
0.6470 USDC |
0.6900 USDC |
0.6520 USDC |
| 2022-12-06 |
0.6756 USDC |
203,174.8873 CRV |
0.6760 USDC |
0.6680 USDC |
0.6940 USDC |
0.6790 USDC |
| 2022-12-05 |
0.6782 USDC |
129,111.8641 CRV |
0.6700 USDC |
0.6640 USDC |
0.6920 USDC |
0.6750 USDC |
| 2022-12-04 |
0.6618 USDC |
133,283.4072 CRV |
0.6350 USDC |
0.6350 USDC |
0.6740 USDC |
0.6700 USDC |
| 2022-12-03 |
0.6503 USDC |
154,990.0055 CRV |
0.6590 USDC |
0.6340 USDC |
0.6640 USDC |
0.6360 USDC |
| 2022-12-02 |
0.6421 USDC |
233,549.7470 CRV |
0.6420 USDC |
0.6230 USDC |
0.6590 USDC |
0.6590 USDC |
| 2022-12-01 |
0.6571 USDC |
260,592.2034 CRV |
0.6710 USDC |
0.6370 USDC |
0.6720 USDC |
0.6420 USDC |
| 2022-11-30 |
0.6702 USDC |
325,554.8566 CRV |
0.6620 USDC |
0.6490 USDC |
0.6920 USDC |
0.6710 USDC |
| 2022-11-29 |
0.6635 USDC |
332,825.4534 CRV |
0.6450 USDC |
0.6380 USDC |
0.6830 USDC |
0.6610 USDC |
| 2022-11-28 |
0.6470 USDC |
391,030.0744 CRV |
0.6860 USDC |
0.6260 USDC |
0.6900 USDC |
0.6450 USDC |
| 2022-11-27 |
0.7031 USDC |
368,633.8797 CRV |
0.7030 USDC |
0.6810 USDC |
0.7180 USDC |
0.6850 USDC |
| 2022-11-26 |
0.7199 USDC |
438,309.6047 CRV |
0.6780 USDC |
0.6760 USDC |
0.7570 USDC |
0.7030 USDC |
| 2022-11-25 |
0.6789 USDC |
285,005.2007 CRV |
0.6870 USDC |
0.6560 USDC |
0.7010 USDC |
0.6780 USDC |
| 2022-11-24 |
0.6881 USDC |
483,806.0576 CRV |
0.6860 USDC |
0.6620 USDC |
0.7270 USDC |
0.6890 USDC |
| 2022-11-23 |
0.6536 USDC |
1,023,918.9628 CRV |
0.6280 USDC |
0.6090 USDC |
0.7180 USDC |
0.6850 USDC |
| 2022-11-22 |
0.5085 USDC |
6,328,097.1641 CRV |
0.5010 USDC |
0.4000 USDC |
0.7360 USDC |
0.6310 USDC |
| 2022-11-21 |
0.4959 USDC |
385,641.3206 CRV |
0.5100 USDC |
0.4700 USDC |
0.5170 USDC |
0.5000 USDC |
| 2022-11-20 |
0.5277 USDC |
390,223.1788 CRV |
0.5420 USDC |
0.4970 USDC |
0.5460 USDC |
0.5110 USDC |
| 2022-11-19 |
0.5465 USDC |
133,103.9778 CRV |
0.5530 USDC |
0.5390 USDC |
0.5550 USDC |
0.5410 USDC |
| 2022-11-18 |
0.5542 USDC |
273,987.1049 CRV |
0.5520 USDC |
0.5420 USDC |
0.5660 USDC |
0.5530 USDC |
| 2022-11-17 |
0.5565 USDC |
346,171.1662 CRV |
0.5870 USDC |
0.5360 USDC |
0.5890 USDC |
0.5530 USDC |
| 2022-11-16 |
0.6004 USDC |
245,601.2627 CRV |
0.6060 USDC |
0.5730 USDC |
0.6160 USDC |
0.5870 USDC |
| 2022-11-15 |
0.6176 USDC |
245,323.4745 CRV |
0.6090 USDC |
0.5990 USDC |
0.6340 USDC |
0.6060 USDC |
| 2022-11-14 |
0.6052 USDC |
242,074.3381 CRV |
0.6300 USDC |
0.5850 USDC |
0.6390 USDC |
0.6090 USDC |
| 2022-11-13 |
0.6191 USDC |
308,688.3579 CRV |
0.6040 USDC |
0.5930 USDC |
0.6400 USDC |
0.6310 USDC |
| 2022-11-12 |
0.6279 USDC |
181,714.0718 CRV |
0.6670 USDC |
0.5970 USDC |
0.6670 USDC |
0.6040 USDC |