Identifier on OKEx: CRV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0003 BTC |
1,236,456.6494 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-29 |
0.0003 BTC |
1,577,034.4415 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-28 |
0.0003 BTC |
1,845,974.3902 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-27 |
0.0003 BTC |
2,572,405.3609 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-26 |
0.0003 BTC |
593,011.3946 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-25 |
0.0003 BTC |
1,488,887.3640 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-24 |
0.0002 BTC |
1,660,237.4015 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-23 |
0.0002 BTC |
859,419.2994 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-22 |
0.0003 BTC |
1,157,059.8917 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-21 |
0.0003 BTC |
1,345,585.1999 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-20 |
0.0004 BTC |
2,052,803.1227 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-19 |
0.0003 BTC |
2,997,239.5287 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-18 |
0.0003 BTC |
2,003,415.0709 |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2020-08-17 |
0.0004 BTC |
1,484,014.9626 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-16 |
0.0006 BTC |
1,241,118.6987 |
0.0005 BTC |
0.0003 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-08-15 |
0.0009 BTC |
1,376,885.3782 |
0.0006 BTC |
0.0005 BTC |
0.0012 BTC |
0.0006 BTC |
| 2020-08-14 |
0.0023 BTC |
16,910.3353 |
0.0011 BTC |
0.0005 BTC |
0.0060 BTC |
0.0011 BTC |
| 2020-08-13 |
0.0023 BTC |
16,910.3353 |
0.0340 BTC |
0.0006 BTC |
0.0340 BTC |
0.0011 BTC |