Identifier on OKEx: CRV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0000 BTC |
2,979,692.3635 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-18 |
0.0000 BTC |
1,594,345.2378 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-17 |
0.0000 BTC |
3,235,378.6312 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-16 |
0.0000 BTC |
3,000,000.4418 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-15 |
0.0000 BTC |
4,001,884.1693 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-14 |
0.0000 BTC |
5,535,601.6579 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-13 |
0.0000 BTC |
1,462,024.1937 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-10-12 |
0.0001 BTC |
2,224,848.2261 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-11 |
0.0001 BTC |
2,401,366.9116 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-10 |
0.0001 BTC |
4,547,009.2507 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-09 |
0.0001 BTC |
7,297,397.7590 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-08 |
0.0000 BTC |
7,007,076.3180 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-07 |
0.0000 BTC |
7,182,073.0105 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-10-06 |
0.0001 BTC |
5,710,484.9342 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-05 |
0.0001 BTC |
3,657,538.6382 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-04 |
0.0001 BTC |
3,104,860.7609 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-03 |
0.0001 BTC |
2,647,679.4755 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-02 |
0.0001 BTC |
4,425,140.5775 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-01 |
0.0001 BTC |
1,408,622.6769 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-30 |
0.0001 BTC |
1,492,919.6270 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-29 |
0.0001 BTC |
1,892,421.3094 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-28 |
0.0001 BTC |
2,148,173.8412 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-27 |
0.0001 BTC |
3,338,359.4840 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-26 |
0.0001 BTC |
3,651,379.6383 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-25 |
0.0001 BTC |
3,569,838.6094 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-24 |
0.0001 BTC |
3,787,776.3271 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-23 |
0.0001 BTC |
1,936,107.8169 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-22 |
0.0001 BTC |
4,138,217.9541 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-21 |
0.0001 BTC |
3,801,185.5284 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-20 |
0.0001 BTC |
6,242,991.1639 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-19 |
0.0001 BTC |
2,372,796.7325 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-18 |
0.0001 BTC |
2,908,178.7308 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-17 |
0.0001 BTC |
3,591,749.4759 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-16 |
0.0001 BTC |
3,511,702.4472 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-09-15 |
0.0002 BTC |
2,554,768.2967 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-14 |
0.0002 BTC |
1,853,424.2570 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-13 |
0.0002 BTC |
3,199,360.3262 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-12 |
0.0002 BTC |
3,497,750.3407 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-11 |
0.0002 BTC |
2,846,104.4814 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-10 |
0.0002 BTC |
2,833,555.6869 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-09 |
0.0002 BTC |
1,585,245.2043 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-08 |
0.0002 BTC |
1,212,804.5293 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-07 |
0.0002 BTC |
2,089,036.0078 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-06 |
0.0002 BTC |
3,779,746.9152 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-05 |
0.0003 BTC |
2,215,930.3193 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-04 |
0.0003 BTC |
2,148,995.2591 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-03 |
0.0004 BTC |
2,687,925.7515 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-02 |
0.0004 BTC |
2,541,201.6853 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-01 |
0.0004 BTC |
2,012,395.7080 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-31 |
0.0003 BTC |
855,605.9974 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |