Identifier on OKEx: CRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0955 USDC |
1,919,376.1234 CRO |
0.0946 USDC |
0.0921 USDC |
0.0986 USDC |
0.0981 USDC |
| 2024-02-25 |
0.0939 USDC |
1,085,786.1525 CRO |
0.0944 USDC |
0.0928 USDC |
0.0961 USDC |
0.0945 USDC |
| 2024-02-24 |
0.0929 USDC |
1,772,371.6266 CRO |
0.0917 USDC |
0.0907 USDC |
0.0947 USDC |
0.0943 USDC |
| 2024-02-23 |
0.0916 USDC |
1,426,997.2260 CRO |
0.0928 USDC |
0.0905 USDC |
0.0931 USDC |
0.0919 USDC |
| 2024-02-22 |
0.0916 USDC |
1,241,056.2793 CRO |
0.0905 USDC |
0.0887 USDC |
0.0942 USDC |
0.0928 USDC |
| 2024-02-21 |
0.0893 USDC |
1,345,586.7242 CRO |
0.0913 USDC |
0.0881 USDC |
0.0918 USDC |
0.0905 USDC |
| 2024-02-20 |
0.0906 USDC |
1,138,142.7141 CRO |
0.0917 USDC |
0.0881 USDC |
0.0923 USDC |
0.0913 USDC |
| 2024-02-19 |
0.0912 USDC |
2,801,581.9286 CRO |
0.0906 USDC |
0.0902 USDC |
0.0926 USDC |
0.0920 USDC |
| 2024-02-18 |
0.0898 USDC |
511,651.6297 CRO |
0.0892 USDC |
0.0887 USDC |
0.0908 USDC |
0.0906 USDC |
| 2024-02-17 |
0.0888 USDC |
1,052,796.5948 CRO |
0.0905 USDC |
0.0878 USDC |
0.0909 USDC |
0.0891 USDC |
| 2024-02-16 |
0.0906 USDC |
1,216,172.6627 CRO |
0.0915 USDC |
0.0892 USDC |
0.0924 USDC |
0.0908 USDC |
| 2024-02-15 |
0.0912 USDC |
998,755.2466 CRO |
0.0920 USDC |
0.0902 USDC |
0.0929 USDC |
0.0915 USDC |
| 2024-02-14 |
0.0906 USDC |
1,384,215.0462 CRO |
0.0899 USDC |
0.0885 USDC |
0.0930 USDC |
0.0919 USDC |
| 2024-02-13 |
0.0910 USDC |
4,178,088.6592 CRO |
0.0889 USDC |
0.0881 USDC |
0.0967 USDC |
0.0902 USDC |
| 2024-02-12 |
0.0868 USDC |
916,818.9123 CRO |
0.0863 USDC |
0.0850 USDC |
0.0889 USDC |
0.0889 USDC |
| 2024-02-11 |
0.0876 USDC |
719,306.9087 CRO |
0.0872 USDC |
0.0858 USDC |
0.0891 USDC |
0.0864 USDC |
| 2024-02-10 |
0.0880 USDC |
680,117.4877 CRO |
0.0881 USDC |
0.0870 USDC |
0.0894 USDC |
0.0873 USDC |
| 2024-02-09 |
0.0884 USDC |
2,630,090.4523 CRO |
0.0843 USDC |
0.0842 USDC |
0.0917 USDC |
0.0884 USDC |
| 2024-02-08 |
0.0849 USDC |
1,108,537.7230 CRO |
0.0844 USDC |
0.0838 USDC |
0.0867 USDC |
0.0844 USDC |
| 2024-02-07 |
0.0825 USDC |
544,734.3588 CRO |
0.0819 USDC |
0.0810 USDC |
0.0843 USDC |
0.0843 USDC |
| 2024-02-06 |
0.0812 USDC |
266,604.8138 CRO |
0.0819 USDC |
0.0806 USDC |
0.0820 USDC |
0.0818 USDC |
| 2024-02-05 |
0.0814 USDC |
796,895.6793 CRO |
0.0806 USDC |
0.0794 USDC |
0.0831 USDC |
0.0815 USDC |
| 2024-02-04 |
0.0808 USDC |
650,565.2321 CRO |
0.0813 USDC |
0.0799 USDC |
0.0814 USDC |
0.0800 USDC |
| 2024-02-03 |
0.0817 USDC |
800,500.2568 CRO |
0.0823 USDC |
0.0810 USDC |
0.0828 USDC |
0.0815 USDC |
| 2024-02-02 |
0.0818 USDC |
832,523.9008 CRO |
0.0817 USDC |
0.0801 USDC |
0.0840 USDC |
0.0818 USDC |
| 2024-02-01 |
0.0806 USDC |
748,002.6967 CRO |
0.0816 USDC |
0.0799 USDC |
0.0816 USDC |
0.0812 USDC |
| 2024-01-31 |
0.0817 USDC |
1,732,822.5505 CRO |
0.0835 USDC |
0.0801 USDC |
0.0836 USDC |
0.0816 USDC |
| 2024-01-30 |
0.0840 USDC |
927,143.5153 CRO |
0.0834 USDC |
0.0826 USDC |
0.0853 USDC |
0.0833 USDC |
| 2024-01-29 |
0.0824 USDC |
579,900.6697 CRO |
0.0805 USDC |
0.0804 USDC |
0.0838 USDC |
0.0836 USDC |
| 2024-01-28 |
0.0814 USDC |
1,214,345.6355 CRO |
0.0817 USDC |
0.0799 USDC |
0.0828 USDC |
0.0809 USDC |
| 2024-01-27 |
0.0813 USDC |
761,639.4995 CRO |
0.0819 USDC |
0.0800 USDC |
0.0822 USDC |
0.0817 USDC |
| 2024-01-26 |
0.0810 USDC |
904,372.3748 CRO |
0.0787 USDC |
0.0783 USDC |
0.0834 USDC |
0.0821 USDC |
| 2024-01-25 |
0.0780 USDC |
558,967.7583 CRO |
0.0788 USDC |
0.0770 USDC |
0.0789 USDC |
0.0785 USDC |
| 2024-01-24 |
0.0785 USDC |
937,097.7108 CRO |
0.0771 USDC |
0.0766 USDC |
0.0799 USDC |
0.0793 USDC |
| 2024-01-23 |
0.0753 USDC |
2,204,877.8714 CRO |
0.0782 USDC |
0.0718 USDC |
0.0794 USDC |
0.0770 USDC |
| 2024-01-22 |
0.0795 USDC |
1,472,864.1423 CRO |
0.0827 USDC |
0.0772 USDC |
0.0829 USDC |
0.0777 USDC |
| 2024-01-21 |
0.0833 USDC |
711,283.4759 CRO |
0.0842 USDC |
0.0827 USDC |
0.0843 USDC |
0.0829 USDC |
| 2024-01-20 |
0.0833 USDC |
207,329.2536 CRO |
0.0829 USDC |
0.0824 USDC |
0.0843 USDC |
0.0841 USDC |
| 2024-01-19 |
0.0812 USDC |
1,377,220.9084 CRO |
0.0818 USDC |
0.0794 USDC |
0.0825 USDC |
0.0825 USDC |
| 2024-01-18 |
0.0835 USDC |
2,622,453.1936 CRO |
0.0857 USDC |
0.0804 USDC |
0.0858 USDC |
0.0820 USDC |
| 2024-01-17 |
0.0863 USDC |
999,625.0371 CRO |
0.0883 USDC |
0.0849 USDC |
0.0884 USDC |
0.0858 USDC |
| 2024-01-16 |
0.0879 USDC |
457,336.6213 CRO |
0.0878 USDC |
0.0869 USDC |
0.0889 USDC |
0.0886 USDC |
| 2024-01-15 |
0.0879 USDC |
1,083,156.3767 CRO |
0.0872 USDC |
0.0862 USDC |
0.0894 USDC |
0.0876 USDC |
| 2024-01-14 |
0.0892 USDC |
769,775.4351 CRO |
0.0897 USDC |
0.0869 USDC |
0.0905 USDC |
0.0874 USDC |
| 2024-01-13 |
0.0883 USDC |
642,448.0554 CRO |
0.0884 USDC |
0.0874 USDC |
0.0899 USDC |
0.0899 USDC |
| 2024-01-12 |
0.0906 USDC |
2,546,443.7508 CRO |
0.0929 USDC |
0.0869 USDC |
0.0938 USDC |
0.0886 USDC |
| 2024-01-11 |
0.0936 USDC |
3,260,782.2419 CRO |
0.0928 USDC |
0.0911 USDC |
0.0966 USDC |
0.0929 USDC |
| 2024-01-10 |
0.0884 USDC |
2,761,830.8012 CRO |
0.0886 USDC |
0.0845 USDC |
0.0941 USDC |
0.0927 USDC |
| 2024-01-09 |
0.0888 USDC |
2,189,232.1446 CRO |
0.0918 USDC |
0.0856 USDC |
0.0920 USDC |
0.0887 USDC |
| 2024-01-08 |
0.0881 USDC |
4,603,760.1242 CRO |
0.0870 USDC |
0.0826 USDC |
0.0927 USDC |
0.0918 USDC |