Identifier on OKEx: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.1788 EUR |
190,814.9530 CRO |
0.1725 EUR |
0.1651 EUR |
0.1827 EUR |
0.1665 EUR |
| 2024-11-19 |
0.1592 EUR |
23,347.3000 CRO |
0.1584 EUR |
0.1558 EUR |
0.1620 EUR |
0.1620 EUR |
| 2024-11-18 |
0.1682 EUR |
202,095.5120 CRO |
0.1582 EUR |
0.1582 EUR |
0.1806 EUR |
0.1620 EUR |
| 2024-11-17 |
0.1506 EUR |
34,391.0240 CRO |
0.1568 EUR |
0.1460 EUR |
0.1568 EUR |
0.1472 EUR |
| 2024-11-16 |
0.1563 EUR |
119,089.1130 CRO |
0.1581 EUR |
0.1519 EUR |
0.1614 EUR |
0.1555 EUR |
| 2024-11-15 |
0.1633 EUR |
241,456.8610 CRO |
0.1434 EUR |
0.1390 EUR |
0.1687 EUR |
0.1601 EUR |
| 2024-11-14 |
0.1475 EUR |
62,952.9780 CRO |
0.1583 EUR |
0.1400 EUR |
0.1583 EUR |
0.1400 EUR |
| 2024-11-13 |
0.1630 EUR |
1,931,611.5130 CRO |
0.1780 EUR |
0.1472 EUR |
0.1826 EUR |
0.1608 EUR |
| 2024-11-12 |
0.1929 EUR |
972,617.8010 CRO |
0.2025 EUR |
0.1483 EUR |
0.2130 EUR |
0.1650 EUR |
| 2024-11-11 |
0.1699 EUR |
3,084,259.4360 CRO |
0.1125 EUR |
0.1125 EUR |
0.2176 EUR |
0.1970 EUR |
| 2024-11-10 |
0.1184 EUR |
683,023.4950 CRO |
0.0961 EUR |
0.0961 EUR |
0.1280 EUR |
0.1159 EUR |
| 2024-11-09 |
0.0982 EUR |
27,052.1430 CRO |
0.1007 EUR |
0.0958 EUR |
0.1010 EUR |
0.0962 EUR |
| 2024-11-08 |
0.1017 EUR |
572,226.0750 CRO |
0.0846 EUR |
0.0834 EUR |
0.1059 EUR |
0.1049 EUR |
| 2024-11-07 |
0.0826 EUR |
61,944.5520 CRO |
0.0807 EUR |
0.0795 EUR |
0.0862 EUR |
0.0862 EUR |
| 2024-11-06 |
0.0849 EUR |
179,570.9580 CRO |
0.0667 EUR |
0.0667 EUR |
0.0895 EUR |
0.0797 EUR |
| 2024-11-04 |
0.0658 EUR |
1,504.2630 CRO |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
| 2024-11-03 |
0.0661 EUR |
3,988.6880 CRO |
0.0661 EUR |
0.0661 EUR |
0.0662 EUR |
0.0662 EUR |
| 2024-11-02 |
0.0668 EUR |
1,873.1100 CRO |
0.0668 EUR |
0.0668 EUR |
0.0668 EUR |
0.0668 EUR |
| 2024-11-01 |
0.0674 EUR |
733.8360 CRO |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
| 2024-10-31 |
0.0685 EUR |
534.9510 CRO |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
| 2024-10-30 |
0.0708 EUR |
8,037.5830 CRO |
0.0709 EUR |
0.0702 EUR |
0.0709 EUR |
0.0708 EUR |
| 2024-10-29 |
0.0701 EUR |
12,664.3820 CRO |
0.0698 EUR |
0.0698 EUR |
0.0711 EUR |
0.0709 EUR |
| 2024-10-28 |
0.0684 EUR |
2,070.4040 CRO |
0.0685 EUR |
0.0681 EUR |
0.0685 EUR |
0.0685 EUR |
| 2024-10-26 |
0.0680 EUR |
126,446.8580 CRO |
0.0679 EUR |
0.0679 EUR |
0.0683 EUR |
0.0680 EUR |
| 2024-10-25 |
0.0658 EUR |
23,475.4330 CRO |
0.0690 EUR |
0.0656 EUR |
0.0690 EUR |
0.0659 EUR |
| 2024-10-24 |
0.0709 EUR |
35,836.7580 CRO |
0.0709 EUR |
0.0701 EUR |
0.0710 EUR |
0.0701 EUR |
| 2024-10-23 |
0.0696 EUR |
9,411.6650 CRO |
0.0704 EUR |
0.0694 EUR |
0.0704 EUR |
0.0694 EUR |
| 2024-10-22 |
0.0710 EUR |
1,601.2710 CRO |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
| 2024-10-21 |
0.0729 EUR |
11,543.6840 CRO |
0.0729 EUR |
0.0719 EUR |
0.0731 EUR |
0.0721 EUR |
| 2024-10-20 |
0.0711 EUR |
14.0740 CRO |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
| 2024-10-19 |
0.0726 EUR |
30,232.5780 CRO |
0.0726 EUR |
0.0720 EUR |
0.0727 EUR |
0.0720 EUR |
| 2024-10-18 |
0.0716 EUR |
3,166.3880 CRO |
0.0716 EUR |
0.0716 EUR |
0.0718 EUR |
0.0717 EUR |
| 2024-10-16 |
0.0717 EUR |
2,753.7650 CRO |
0.0716 EUR |
0.0716 EUR |
0.0727 EUR |
0.0727 EUR |
| 2024-10-15 |
0.0713 EUR |
10,500.0000 CRO |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
| 2024-10-14 |
0.0715 EUR |
1,570.1210 CRO |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
| 2024-10-12 |
0.0705 EUR |
561.7390 CRO |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
| 2024-10-11 |
0.0701 EUR |
93,987.1370 CRO |
0.0700 EUR |
0.0699 EUR |
0.0705 EUR |
0.0705 EUR |
| 2024-10-10 |
0.0689 EUR |
8,333.7000 CRO |
0.0693 EUR |
0.0684 EUR |
0.0693 EUR |
0.0689 EUR |
| 2024-10-09 |
0.0695 EUR |
9,107.8190 CRO |
0.0702 EUR |
0.0685 EUR |
0.0702 EUR |
0.0685 EUR |
| 2024-10-08 |
0.0682 EUR |
309,936.7340 CRO |
0.0706 EUR |
0.0668 EUR |
0.0706 EUR |
0.0695 EUR |
| 2024-10-07 |
0.0729 EUR |
6,234.3050 CRO |
0.0729 EUR |
0.0729 EUR |
0.0729 EUR |
0.0729 EUR |
| 2024-10-03 |
0.0711 EUR |
12,154.6390 CRO |
0.0710 EUR |
0.0705 EUR |
0.0715 EUR |
0.0715 EUR |
| 2024-10-02 |
0.0730 EUR |
8,642.3000 CRO |
0.0728 EUR |
0.0728 EUR |
0.0735 EUR |
0.0730 EUR |
| 2024-10-01 |
0.0722 EUR |
11,355.3220 CRO |
0.0726 EUR |
0.0717 EUR |
0.0726 EUR |
0.0717 EUR |
| 2024-09-30 |
0.0758 EUR |
1,933.6820 CRO |
0.0757 EUR |
0.0757 EUR |
0.0759 EUR |
0.0759 EUR |
| 2024-09-29 |
0.0771 EUR |
14,308.2490 CRO |
0.0772 EUR |
0.0767 EUR |
0.0774 EUR |
0.0774 EUR |
| 2024-09-28 |
0.0774 EUR |
7,741.6900 CRO |
0.0774 EUR |
0.0772 EUR |
0.0774 EUR |
0.0772 EUR |
| 2024-09-26 |
0.0776 EUR |
22.7600 CRO |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
| 2024-09-25 |
0.0762 EUR |
1,442.8860 CRO |
0.0761 EUR |
0.0761 EUR |
0.0764 EUR |
0.0764 EUR |
| 2024-09-24 |
0.0753 EUR |
22.7920 CRO |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |