Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
2.0440 USDT |
6,644,810.0100 CORE |
2.0582 USDT |
1.9801 USDT |
2.1400 USDT |
2.0138 USDT |
| 2023-03-22 |
2.0838 USDT |
9,441,857.6300 CORE |
2.1380 USDT |
1.9524 USDT |
2.1550 USDT |
2.0582 USDT |
| 2023-03-21 |
2.2515 USDT |
14,806,172.6400 CORE |
2.3350 USDT |
2.0100 USDT |
2.4810 USDT |
2.1401 USDT |
| 2023-03-20 |
2.1844 USDT |
13,381,073.8000 CORE |
1.9791 USDT |
1.9777 USDT |
2.3950 USDT |
2.3362 USDT |
| 2023-03-19 |
1.9808 USDT |
4,787,155.9500 CORE |
1.9490 USDT |
1.9260 USDT |
2.0396 USDT |
1.9771 USDT |
| 2023-03-18 |
2.0500 USDT |
6,168,245.0300 CORE |
2.0953 USDT |
1.9000 USDT |
2.1280 USDT |
1.9504 USDT |
| 2023-03-17 |
2.0754 USDT |
5,374,400.0700 CORE |
2.0790 USDT |
1.9600 USDT |
2.1425 USDT |
2.0950 USDT |
| 2023-03-16 |
2.0772 USDT |
5,724,741.2400 CORE |
2.0358 USDT |
2.0144 USDT |
2.1661 USDT |
2.0787 USDT |
| 2023-03-15 |
2.1021 USDT |
7,476,383.2300 CORE |
2.1896 USDT |
1.9498 USDT |
2.2452 USDT |
2.0355 USDT |
| 2023-03-14 |
2.2939 USDT |
11,079,181.7700 CORE |
2.2379 USDT |
2.1263 USDT |
2.4990 USDT |
2.1895 USDT |
| 2023-03-13 |
2.2420 USDT |
7,886,043.1700 CORE |
2.1073 USDT |
2.1000 USDT |
2.5300 USDT |
2.2378 USDT |
| 2023-03-12 |
1.9609 USDT |
5,784,297.8500 CORE |
1.9840 USDT |
1.8672 USDT |
2.1269 USDT |
2.1077 USDT |
| 2023-03-11 |
2.0098 USDT |
9,310,794.7700 CORE |
2.2535 USDT |
1.7677 USDT |
2.2872 USDT |
1.9840 USDT |
| 2023-03-10 |
2.2276 USDT |
12,692,141.0300 CORE |
2.5600 USDT |
2.0000 USDT |
2.5759 USDT |
2.2535 USDT |
| 2023-03-09 |
2.6595 USDT |
4,597,715.6900 CORE |
2.7471 USDT |
2.5100 USDT |
2.7564 USDT |
2.5600 USDT |
| 2023-03-08 |
2.7450 USDT |
2,878,203.2000 CORE |
2.8237 USDT |
2.6541 USDT |
2.8448 USDT |
2.7470 USDT |
| 2023-03-07 |
2.8220 USDT |
2,244,247.9100 CORE |
2.8700 USDT |
2.7310 USDT |
2.9050 USDT |
2.8232 USDT |
| 2023-03-06 |
2.8768 USDT |
1,500,365.3200 CORE |
2.8824 USDT |
2.8268 USDT |
2.9125 USDT |
2.8708 USDT |
| 2023-03-05 |
2.9070 USDT |
1,782,412.6300 CORE |
2.9380 USDT |
2.8626 USDT |
2.9971 USDT |
2.8807 USDT |
| 2023-03-04 |
2.9474 USDT |
3,476,056.2400 CORE |
2.8804 USDT |
2.8032 USDT |
3.0480 USDT |
2.9398 USDT |
| 2023-03-03 |
2.7724 USDT |
3,358,839.6100 CORE |
2.9582 USDT |
2.5100 USDT |
2.9637 USDT |
2.8800 USDT |
| 2023-03-02 |
2.9677 USDT |
2,253,522.4800 CORE |
3.0876 USDT |
2.8865 USDT |
3.0959 USDT |
2.9574 USDT |
| 2023-03-01 |
3.0984 USDT |
2,805,013.4900 CORE |
3.0741 USDT |
3.0274 USDT |
3.1881 USDT |
3.0861 USDT |
| 2023-02-28 |
3.0805 USDT |
5,385,886.0800 CORE |
2.8988 USDT |
2.8969 USDT |
3.2950 USDT |
3.0738 USDT |
| 2023-02-27 |
2.8679 USDT |
1,575,339.4600 CORE |
2.8962 USDT |
2.8250 USDT |
2.9289 USDT |
2.8988 USDT |
| 2023-02-26 |
2.8795 USDT |
1,592,949.2800 CORE |
2.9005 USDT |
2.7700 USDT |
2.9588 USDT |
2.8965 USDT |
| 2023-02-25 |
2.8167 USDT |
1,922,402.8800 CORE |
2.8025 USDT |
2.7355 USDT |
2.9592 USDT |
2.9009 USDT |
| 2023-02-24 |
2.8637 USDT |
2,688,003.2800 CORE |
3.0135 USDT |
2.6000 USDT |
3.0289 USDT |
2.8030 USDT |
| 2023-02-23 |
3.0227 USDT |
1,781,694.7100 CORE |
3.0510 USDT |
2.9560 USDT |
3.0720 USDT |
3.0151 USDT |
| 2023-02-22 |
2.9862 USDT |
2,145,996.5100 CORE |
3.0551 USDT |
2.9110 USDT |
3.0952 USDT |
3.0518 USDT |
| 2023-02-21 |
3.0823 USDT |
3,509,796.8200 CORE |
3.1863 USDT |
2.9000 USDT |
3.2101 USDT |
3.0551 USDT |
| 2023-02-20 |
3.1504 USDT |
4,939,576.6200 CORE |
2.9746 USDT |
2.8742 USDT |
3.4790 USDT |
3.1859 USDT |
| 2023-02-19 |
3.0380 USDT |
2,984,230.4200 CORE |
3.0872 USDT |
2.8579 USDT |
3.1279 USDT |
2.9743 USDT |
| 2023-02-18 |
3.1335 USDT |
4,162,066.1400 CORE |
3.1280 USDT |
2.9900 USDT |
3.2501 USDT |
3.0888 USDT |
| 2023-02-17 |
3.1028 USDT |
4,946,191.5900 CORE |
2.9852 USDT |
2.8888 USDT |
3.2568 USDT |
3.1280 USDT |
| 2023-02-16 |
3.3034 USDT |
8,207,666.4900 CORE |
3.4941 USDT |
2.7705 USDT |
3.7500 USDT |
2.9850 USDT |
| 2023-02-15 |
3.1542 USDT |
5,233,467.5300 CORE |
2.9776 USDT |
2.9200 USDT |
3.5800 USDT |
3.4965 USDT |
| 2023-02-14 |
2.9550 USDT |
6,731,821.8000 CORE |
2.8841 USDT |
2.7563 USDT |
3.2800 USDT |
2.9776 USDT |
| 2023-02-13 |
2.7916 USDT |
5,945,074.0400 CORE |
2.9485 USDT |
2.5123 USDT |
2.9980 USDT |
2.8841 USDT |
| 2023-02-12 |
3.0095 USDT |
4,437,914.6700 CORE |
3.0890 USDT |
2.8220 USDT |
3.1104 USDT |
2.9514 USDT |
| 2023-02-11 |
3.0007 USDT |
10,426,085.3600 CORE |
2.9233 USDT |
2.6671 USDT |
3.3500 USDT |
3.0890 USDT |
| 2023-02-10 |
3.3633 USDT |
18,451,115.9900 CORE |
4.4951 USDT |
2.4560 USDT |
4.6700 USDT |
2.9220 USDT |
| 2023-02-09 |
4.5552 USDT |
12,879,386.4400 CORE |
4.2895 USDT |
4.1100 USDT |
4.9881 USDT |
4.4931 USDT |
| 2023-02-08 |
3.9512 USDT |
42,471,403.1300 CORE |
0.0300 USDT |
0.0300 USDT |
6.9000 USDT |
4.2923 USDT |