Identifier on OKEx: CONV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0016 USDT |
520,749,434.5492 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-30 |
0.0014 USDT |
130,587,641.7616 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-29 |
0.0014 USDT |
155,032,827.3648 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-28 |
0.0014 USDT |
161,573,809.9773 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-27 |
0.0014 USDT |
239,970,128.1383 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-26 |
0.0014 USDT |
176,674,441.8402 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-25 |
0.0013 USDT |
251,117,074.2687 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-24 |
0.0012 USDT |
85,652,457.4560 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0012 USDT |
79,454,557.1349 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-22 |
0.0012 USDT |
90,917,922.0716 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-21 |
0.0012 USDT |
129,737,666.9743 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-20 |
0.0011 USDT |
210,025,523.7934 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-19 |
0.0013 USDT |
460,629,688.9968 |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-03-18 |
0.0013 USDT |
99,646,109.3944 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0012 USDT |
118,464,126.7346 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0013 USDT |
152,353,210.3448 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0014 USDT |
316,879,743.4846 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-14 |
0.0015 USDT |
196,873,552.0314 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-13 |
0.0016 USDT |
314,683,861.5332 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-12 |
0.0018 USDT |
1,032,415,187.1979 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-03-11 |
0.0015 USDT |
272,970,480.5508 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-10 |
0.0016 USDT |
494,086,180.3805 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-03-09 |
0.0014 USDT |
269,835,050.2545 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-08 |
0.0014 USDT |
164,424,627.1995 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-07 |
0.0014 USDT |
178,931,213.5326 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-06 |
0.0013 USDT |
185,611,530.1267 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0014 USDT |
346,927,907.9490 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-04 |
0.0015 USDT |
531,143,935.3059 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0014 USDT |
1,056,876,763.3671 |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-02 |
0.0012 USDT |
266,435,225.1337 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-01 |
0.0012 USDT |
616,865,225.6547 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-29 |
0.0011 USDT |
332,906,458.9034 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-28 |
0.0010 USDT |
241,572,866.9568 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-27 |
0.0010 USDT |
282,083,018.5030 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-26 |
0.0010 USDT |
377,289,151.4112 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-25 |
0.0011 USDT |
439,048,591.1331 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-24 |
0.0012 USDT |
3,077,002,294.4675 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-02-23 |
0.0011 USDT |
1,737,365,782.0485 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-02-22 |
0.0009 USDT |
151,162,550.7275 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-21 |
0.0009 USDT |
137,711,756.5159 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-20 |
0.0009 USDT |
616,301,477.2436 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-19 |
0.0009 USDT |
524,305,012.4276 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-18 |
0.0008 USDT |
140,353,298.2840 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-17 |
0.0009 USDT |
141,191,365.0550 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-16 |
0.0009 USDT |
178,261,027.4618 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-15 |
0.0009 USDT |
162,049,123.2262 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-14 |
0.0009 USDT |
166,536,606.5340 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-13 |
0.0009 USDT |
243,123,345.3826 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-02-12 |
0.0010 USDT |
69,559,286.7126 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-11 |
0.0010 USDT |
85,529,391.5559 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |