Identifier on OKEx: CONV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0010 USDT |
20,776,445.1684 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-09 |
0.0010 USDT |
39,223,590.6140 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-08 |
0.0009 USDT |
68,589,107.2285 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-07 |
0.0009 USDT |
263,737,649.7068 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-06 |
0.0010 USDT |
257,108,322.4424 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-05 |
0.0009 USDT |
44,020,557.2538 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0008 USDT |
70,597,409.2593 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-03 |
0.0009 USDT |
71,780,804.2745 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-02 |
0.0009 USDT |
98,189,672.6650 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-01 |
0.0009 USDT |
72,449,380.3761 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-31 |
0.0009 USDT |
68,895,469.9403 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-30 |
0.0009 USDT |
77,317,985.3229 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-29 |
0.0009 USDT |
175,746,488.8229 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-28 |
0.0010 USDT |
127,714,488.1806 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-27 |
0.0010 USDT |
58,124,011.4990 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-26 |
0.0010 USDT |
104,084,975.0520 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-25 |
0.0011 USDT |
348,082,728.3868 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0011 USDT |
587,211,478.2131 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-01-23 |
0.0010 USDT |
198,395,847.9661 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-22 |
0.0010 USDT |
85,591,247.7463 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-21 |
0.0011 USDT |
84,261,326.4487 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-20 |
0.0011 USDT |
99,938,290.6094 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-19 |
0.0011 USDT |
104,560,902.2688 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-18 |
0.0011 USDT |
145,275,050.3282 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-17 |
0.0012 USDT |
108,645,103.4771 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-16 |
0.0012 USDT |
139,855,608.1004 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-15 |
0.0012 USDT |
132,623,275.2923 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-14 |
0.0013 USDT |
271,436,246.9710 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0013 USDT |
177,375,831.4849 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0014 USDT |
620,435,550.7796 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0014 USDT |
1,100,915,044.8614 |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-10 |
0.0012 USDT |
203,363,041.3906 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-09 |
0.0012 USDT |
231,382,736.8886 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-01-08 |
0.0011 USDT |
225,786,157.3080 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-07 |
0.0012 USDT |
199,130,552.7517 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-06 |
0.0013 USDT |
341,332,606.6745 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-05 |
0.0015 USDT |
1,397,845,412.0596 |
0.0012 USDT |
0.0011 USDT |
0.0020 USDT |
0.0013 USDT |
| 2024-01-04 |
0.0012 USDT |
404,124,256.8589 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-03 |
0.0013 USDT |
503,949,465.1266 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-01-02 |
0.0015 USDT |
325,221,897.5155 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-01 |
0.0015 USDT |
345,270,892.2712 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0017 USDT |
334,918,301.1295 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0018 USDT |
665,608,274.9722 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0018 USDT |
796,233,892.2892 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-12-28 |
0.0022 USDT |
2,738,591,915.3504 |
0.0021 USDT |
0.0017 USDT |
0.0032 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0017 USDT |
957,049,571.9565 |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-26 |
0.0022 USDT |
1,118,469,646.9093 |
0.0022 USDT |
0.0016 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-12-25 |
0.0022 USDT |
4,101,912,540.4705 |
0.0011 USDT |
0.0011 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-12-24 |
0.0012 USDT |
2,128,335,377.9940 |
0.0008 USDT |
0.0007 USDT |
0.0016 USDT |
0.0011 USDT |
| 2023-12-23 |
0.0008 USDT |
519,729,801.1344 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |