Identifier on OKEx: CFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.3723 USD |
12,705.4244 CFG |
0.3616 USD |
0.3612 USD |
0.3838 USD |
0.3612 USD |
| 2025-08-30 |
0.3441 USD |
7,215.4877 CFG |
0.3335 USD |
0.3328 USD |
0.3635 USD |
0.3587 USD |
| 2025-08-29 |
0.3276 USD |
22,316.3311 CFG |
0.3374 USD |
0.3192 USD |
0.3525 USD |
0.3354 USD |
| 2025-08-28 |
0.3450 USD |
11,009.6068 CFG |
0.3415 USD |
0.3370 USD |
0.3551 USD |
0.3372 USD |
| 2025-08-27 |
0.3550 USD |
6,764.5055 CFG |
0.3580 USD |
0.3438 USD |
0.3610 USD |
0.3487 USD |
| 2025-08-26 |
0.3655 USD |
57,826.9099 CFG |
0.3293 USD |
0.3293 USD |
0.4052 USD |
0.3713 USD |
| 2025-08-25 |
0.3553 USD |
34,129.5511 CFG |
0.3974 USD |
0.3344 USD |
0.3974 USD |
0.3344 USD |
| 2025-08-24 |
0.3827 USD |
32,447.0320 CFG |
0.3637 USD |
0.3615 USD |
0.4134 USD |
0.3972 USD |
| 2025-08-23 |
0.3558 USD |
35,668.5546 CFG |
0.3438 USD |
0.3254 USD |
0.3715 USD |
0.3511 USD |
| 2025-08-22 |
0.3353 USD |
55,786.6805 CFG |
0.2654 USD |
0.2654 USD |
0.4012 USD |
0.3355 USD |
| 2025-08-21 |
0.2774 USD |
920.0627 CFG |
0.2853 USD |
0.2687 USD |
0.2853 USD |
0.2687 USD |
| 2025-08-20 |
0.2926 USD |
10,668.7041 CFG |
0.2921 USD |
0.2773 USD |
0.3076 USD |
0.2930 USD |
| 2025-08-19 |
0.2803 USD |
11,974.4005 CFG |
0.2670 USD |
0.2669 USD |
0.2997 USD |
0.2754 USD |
| 2025-08-18 |
0.2720 USD |
5,933.6812 CFG |
0.2828 USD |
0.2594 USD |
0.2828 USD |
0.2716 USD |
| 2025-08-17 |
0.2881 USD |
4,308.7751 CFG |
0.2775 USD |
0.2775 USD |
0.2982 USD |
0.2886 USD |
| 2025-08-16 |
0.2881 USD |
8,565.9731 CFG |
0.2944 USD |
0.2800 USD |
0.2944 USD |
0.2800 USD |
| 2025-08-15 |
0.2983 USD |
5,876.8063 CFG |
0.3148 USD |
0.2921 USD |
0.3209 USD |
0.2971 USD |
| 2025-08-14 |
0.3345 USD |
21,548.6900 CFG |
0.3375 USD |
0.3170 USD |
0.3547 USD |
0.3174 USD |
| 2025-08-13 |
0.3407 USD |
48,530.2691 CFG |
0.3074 USD |
0.2994 USD |
0.3748 USD |
0.3361 USD |
| 2025-08-12 |
0.2958 USD |
12,876.2246 CFG |
0.2850 USD |
0.2832 USD |
0.3126 USD |
0.3090 USD |
| 2025-08-11 |
0.2962 USD |
8,291.9580 CFG |
0.2994 USD |
0.2866 USD |
0.3090 USD |
0.2866 USD |
| 2025-08-10 |
0.2980 USD |
14,656.3477 CFG |
0.3105 USD |
0.2939 USD |
0.3122 USD |
0.3010 USD |
| 2025-08-09 |
0.3047 USD |
8,884.6532 CFG |
0.2946 USD |
0.2946 USD |
0.3138 USD |
0.3090 USD |
| 2025-08-08 |
0.2929 USD |
9,917.4267 CFG |
0.2892 USD |
0.2871 USD |
0.3010 USD |
0.2962 USD |
| 2025-08-07 |
0.2859 USD |
15,139.5910 CFG |
0.2775 USD |
0.2775 USD |
0.2959 USD |
0.2941 USD |
| 2025-08-06 |
0.2780 USD |
18,961.8849 CFG |
0.2728 USD |
0.2667 USD |
0.2984 USD |
0.2800 USD |
| 2025-08-05 |
0.2764 USD |
9,920.1345 CFG |
0.2882 USD |
0.2696 USD |
0.2882 USD |
0.2752 USD |
| 2025-08-04 |
0.2817 USD |
2,243.5028 CFG |
0.2813 USD |
0.2789 USD |
0.2949 USD |
0.2932 USD |
| 2025-08-03 |
0.2738 USD |
4,503.9660 CFG |
0.2668 USD |
0.2668 USD |
0.2796 USD |
0.2796 USD |
| 2025-08-02 |
0.2718 USD |
18,367.3556 CFG |
0.2558 USD |
0.2545 USD |
0.2849 USD |
0.2682 USD |
| 2025-08-01 |
0.2591 USD |
14,031.4172 CFG |
0.2658 USD |
0.2446 USD |
0.2721 USD |
0.2501 USD |
| 2025-07-31 |
0.2784 USD |
16,734.3022 CFG |
0.2643 USD |
0.2637 USD |
0.2917 USD |
0.2637 USD |
| 2025-07-30 |
0.2572 USD |
6,429.0950 CFG |
0.2536 USD |
0.2465 USD |
0.2668 USD |
0.2645 USD |
| 2025-07-29 |
0.2603 USD |
4,831.0615 CFG |
0.2599 USD |
0.2516 USD |
0.2727 USD |
0.2558 USD |
| 2025-07-28 |
0.2748 USD |
5,296.4112 CFG |
0.2660 USD |
0.2620 USD |
0.2769 USD |
0.2620 USD |
| 2025-07-27 |
0.2578 USD |
21,805.0737 CFG |
0.2603 USD |
0.2528 USD |
0.2639 USD |
0.2638 USD |
| 2025-07-26 |
0.2560 USD |
15,919.5716 CFG |
0.2541 USD |
0.2473 USD |
0.2655 USD |
0.2554 USD |
| 2025-07-25 |
0.2584 USD |
19,003.0160 CFG |
0.2600 USD |
0.2453 USD |
0.2744 USD |
0.2534 USD |
| 2025-07-24 |
0.2480 USD |
26,849.3683 CFG |
0.2356 USD |
0.2303 USD |
0.2802 USD |
0.2656 USD |
| 2025-07-23 |
0.2326 USD |
1,526.4239 CFG |
0.2319 USD |
0.2207 USD |
0.2401 USD |
0.2207 USD |
| 2025-07-22 |
0.2370 USD |
14,916.9765 CFG |
0.2474 USD |
0.2267 USD |
0.2557 USD |
0.2360 USD |
| 2025-07-21 |
0.2448 USD |
6,912.8482 CFG |
0.2322 USD |
0.2322 USD |
0.2506 USD |
0.2506 USD |
| 2025-07-20 |
0.2317 USD |
4,646.9404 CFG |
0.2242 USD |
0.2222 USD |
0.2394 USD |
0.2338 USD |
| 2025-07-19 |
0.2211 USD |
1,835.0230 CFG |
0.2104 USD |
0.2104 USD |
0.2369 USD |
0.2369 USD |
| 2025-07-18 |
0.2195 USD |
7,595.3673 CFG |
0.2135 USD |
0.2135 USD |
0.2235 USD |
0.2208 USD |
| 2025-07-17 |
0.2119 USD |
7,387.3578 CFG |
0.2047 USD |
0.2047 USD |
0.2188 USD |
0.2101 USD |
| 2025-07-16 |
0.2028 USD |
4,891.0859 CFG |
0.2008 USD |
0.2008 USD |
0.2048 USD |
0.2048 USD |
| 2025-07-15 |
0.2035 USD |
438.6210 CFG |
0.2072 USD |
0.2014 USD |
0.2072 USD |
0.2014 USD |
| 2025-07-14 |
0.2091 USD |
11,040.2754 CFG |
0.2087 USD |
0.2068 USD |
0.2106 USD |
0.2106 USD |
| 2025-07-13 |
0.2039 USD |
5,705.5213 CFG |
0.1996 USD |
0.1978 USD |
0.2108 USD |
0.2093 USD |