Identifier on OKEx: CFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.2169 USD |
3,213.4785 CFG |
0.2180 USD |
0.2131 USD |
0.2232 USD |
0.2232 USD |
| 2025-10-19 |
0.2102 USD |
1,551.7052 CFG |
0.2037 USD |
0.2037 USD |
0.2109 USD |
0.2108 USD |
| 2025-10-18 |
0.2104 USD |
6,285.3750 CFG |
0.2064 USD |
0.2064 USD |
0.2115 USD |
0.2102 USD |
| 2025-10-17 |
0.1994 USD |
14,167.0418 CFG |
0.2218 USD |
0.1892 USD |
0.2218 USD |
0.2057 USD |
| 2025-10-16 |
0.2268 USD |
4,863.3442 CFG |
0.2279 USD |
0.2205 USD |
0.2307 USD |
0.2205 USD |
| 2025-10-15 |
0.2332 USD |
3,249.0992 CFG |
0.2456 USD |
0.2325 USD |
0.2456 USD |
0.2331 USD |
| 2025-10-14 |
0.2401 USD |
2,569.1064 CFG |
0.2801 USD |
0.2311 USD |
0.2874 USD |
0.2473 USD |
| 2025-10-13 |
0.2472 USD |
6,075.8855 CFG |
0.2498 USD |
0.2427 USD |
0.2516 USD |
0.2491 USD |
| 2025-10-12 |
0.2220 USD |
8,144.9376 CFG |
0.2101 USD |
0.2101 USD |
0.2423 USD |
0.2390 USD |
| 2025-10-11 |
0.2146 USD |
37,084.1241 CFG |
0.2216 USD |
0.2094 USD |
0.2285 USD |
0.2121 USD |
| 2025-10-10 |
0.2239 USD |
57,364.2523 CFG |
0.2715 USD |
0.2037 USD |
0.2715 USD |
0.2254 USD |
| 2025-10-09 |
0.2917 USD |
2,510.1701 CFG |
0.2982 USD |
0.2811 USD |
0.2982 USD |
0.2811 USD |
| 2025-10-08 |
0.3014 USD |
35,476.9022 CFG |
0.2841 USD |
0.2841 USD |
0.3114 USD |
0.2983 USD |
| 2025-10-07 |
0.2916 USD |
4,943.4487 CFG |
0.3126 USD |
0.2782 USD |
0.3192 USD |
0.2892 USD |
| 2025-10-06 |
0.3106 USD |
2,016.9331 CFG |
0.3030 USD |
0.3030 USD |
0.3262 USD |
0.3262 USD |
| 2025-10-05 |
0.3100 USD |
4,152.6549 CFG |
0.3131 USD |
0.3003 USD |
0.3131 USD |
0.3003 USD |
| 2025-10-04 |
0.3112 USD |
1,065.4007 CFG |
0.3119 USD |
0.3046 USD |
0.3119 USD |
0.3046 USD |
| 2025-10-03 |
0.3170 USD |
6,524.0999 CFG |
0.3209 USD |
0.3118 USD |
0.3284 USD |
0.3284 USD |
| 2025-10-02 |
0.3190 USD |
7,677.5968 CFG |
0.3203 USD |
0.3063 USD |
0.3213 USD |
0.3182 USD |
| 2025-10-01 |
0.3335 USD |
6,732.3356 CFG |
0.3349 USD |
0.3233 USD |
0.3537 USD |
0.3233 USD |
| 2025-09-30 |
0.3352 USD |
16,100.7694 CFG |
0.3619 USD |
0.3266 USD |
0.3619 USD |
0.3415 USD |
| 2025-09-29 |
0.3606 USD |
9,303.5448 CFG |
0.3671 USD |
0.3464 USD |
0.3792 USD |
0.3539 USD |
| 2025-09-28 |
0.3369 USD |
17,666.3957 CFG |
0.3169 USD |
0.3098 USD |
0.3608 USD |
0.3294 USD |
| 2025-09-27 |
0.3163 USD |
19,764.3542 CFG |
0.3169 USD |
0.3010 USD |
0.3361 USD |
0.3212 USD |
| 2025-09-26 |
0.3387 USD |
19,513.3346 CFG |
0.2552 USD |
0.2520 USD |
0.3810 USD |
0.3221 USD |
| 2025-09-25 |
0.2731 USD |
7,203.8767 CFG |
0.2873 USD |
0.2531 USD |
0.2873 USD |
0.2531 USD |
| 2025-09-24 |
0.2823 USD |
17,471.8924 CFG |
0.2544 USD |
0.2517 USD |
0.3003 USD |
0.2902 USD |
| 2025-09-23 |
0.2585 USD |
21,390.7366 CFG |
0.2544 USD |
0.2470 USD |
0.2749 USD |
0.2581 USD |
| 2025-09-22 |
0.2481 USD |
25,209.1627 CFG |
0.2650 USD |
0.2298 USD |
0.2681 USD |
0.2573 USD |
| 2025-09-21 |
0.2786 USD |
6,987.0394 CFG |
0.2794 USD |
0.2763 USD |
0.2799 USD |
0.2763 USD |
| 2025-09-20 |
0.2852 USD |
7,334.9329 CFG |
0.2856 USD |
0.2757 USD |
0.2916 USD |
0.2757 USD |
| 2025-09-19 |
0.2820 USD |
2,260.0956 CFG |
0.2950 USD |
0.2798 USD |
0.2972 USD |
0.2798 USD |
| 2025-09-18 |
0.2882 USD |
1,329.1195 CFG |
0.2932 USD |
0.2853 USD |
0.2932 USD |
0.2879 USD |
| 2025-09-17 |
0.2862 USD |
2,134.4929 CFG |
0.2900 USD |
0.2817 USD |
0.2906 USD |
0.2906 USD |
| 2025-09-16 |
0.2795 USD |
4,059.6590 CFG |
0.2800 USD |
0.2771 USD |
0.2800 USD |
0.2771 USD |
| 2025-09-15 |
0.2826 USD |
3,786.3762 CFG |
0.2931 USD |
0.2743 USD |
0.2931 USD |
0.2796 USD |
| 2025-09-14 |
0.2882 USD |
810.7049 CFG |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2025-09-13 |
0.3020 USD |
2,498.5431 CFG |
0.3070 USD |
0.2973 USD |
0.3070 USD |
0.2973 USD |
| 2025-09-12 |
0.3047 USD |
4,040.9116 CFG |
0.2985 USD |
0.2926 USD |
0.3102 USD |
0.3102 USD |
| 2025-09-11 |
0.2930 USD |
463.8664 CFG |
0.2958 USD |
0.2898 USD |
0.2958 USD |
0.2899 USD |
| 2025-09-10 |
0.2798 USD |
10,610.9258 CFG |
0.2820 USD |
0.2753 USD |
0.2831 USD |
0.2786 USD |
| 2025-09-09 |
0.2821 USD |
8,700.6952 CFG |
0.2880 USD |
0.2792 USD |
0.2880 USD |
0.2820 USD |
| 2025-09-08 |
0.2947 USD |
9,306.2986 CFG |
0.3101 USD |
0.2922 USD |
0.3101 USD |
0.2922 USD |
| 2025-09-07 |
0.3017 USD |
8,047.2590 CFG |
0.2952 USD |
0.2947 USD |
0.3136 USD |
0.3061 USD |
| 2025-09-06 |
0.2910 USD |
908.7234 CFG |
0.2889 USD |
0.2889 USD |
0.2937 USD |
0.2937 USD |
| 2025-09-05 |
0.3315 USD |
5,288.2222 CFG |
0.3356 USD |
0.3193 USD |
0.3356 USD |
0.3193 USD |
| 2025-09-04 |
0.3381 USD |
7,203.9159 CFG |
0.3537 USD |
0.3261 USD |
0.3601 USD |
0.3285 USD |
| 2025-09-03 |
0.3504 USD |
5,638.1194 CFG |
0.3581 USD |
0.3435 USD |
0.3589 USD |
0.3476 USD |
| 2025-09-02 |
0.3563 USD |
16,134.9404 CFG |
0.3348 USD |
0.3348 USD |
0.3731 USD |
0.3571 USD |
| 2025-09-01 |
0.3486 USD |
8,270.4811 CFG |
0.3497 USD |
0.3370 USD |
0.3583 USD |
0.3469 USD |