Identifier on OKEx: CETUS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.0793 USD |
186,497.1995 CETUS |
0.0783 USD |
0.0758 USD |
0.0819 USD |
0.0767 USD |
| 2025-10-04 |
0.0785 USD |
145,624.4323 CETUS |
0.0801 USD |
0.0762 USD |
0.0801 USD |
0.0783 USD |
| 2025-10-03 |
0.0807 USD |
71,987.1900 CETUS |
0.0809 USD |
0.0792 USD |
0.0825 USD |
0.0807 USD |
| 2025-10-02 |
0.0821 USD |
55,865.6361 CETUS |
0.0813 USD |
0.0792 USD |
0.0838 USD |
0.0826 USD |
| 2025-10-01 |
0.0779 USD |
94,075.2233 CETUS |
0.0753 USD |
0.0746 USD |
0.0815 USD |
0.0803 USD |
| 2025-09-30 |
0.0753 USD |
103,396.7531 CETUS |
0.0769 USD |
0.0729 USD |
0.0770 USD |
0.0757 USD |
| 2025-09-29 |
0.0768 USD |
123,373.6957 CETUS |
0.0771 USD |
0.0746 USD |
0.0784 USD |
0.0773 USD |
| 2025-09-28 |
0.0743 USD |
84,727.7550 CETUS |
0.0738 USD |
0.0728 USD |
0.0769 USD |
0.0769 USD |
| 2025-09-27 |
0.0752 USD |
59,791.6327 CETUS |
0.0750 USD |
0.0742 USD |
0.0763 USD |
0.0748 USD |
| 2025-09-26 |
0.0735 USD |
111,327.6049 CETUS |
0.0736 USD |
0.0716 USD |
0.0753 USD |
0.0749 USD |
| 2025-09-25 |
0.0763 USD |
264,597.2344 CETUS |
0.0785 USD |
0.0723 USD |
0.0790 USD |
0.0734 USD |
| 2025-09-24 |
0.0798 USD |
109,982.7852 CETUS |
0.0785 USD |
0.0775 USD |
0.0818 USD |
0.0794 USD |
| 2025-09-23 |
0.0795 USD |
228,582.6542 CETUS |
0.0792 USD |
0.0769 USD |
0.0817 USD |
0.0795 USD |
| 2025-09-22 |
0.0806 USD |
268,389.4671 CETUS |
0.0881 USD |
0.0761 USD |
0.0881 USD |
0.0789 USD |
| 2025-09-21 |
0.0894 USD |
61,484.5247 CETUS |
0.0911 USD |
0.0885 USD |
0.0911 USD |
0.0890 USD |
| 2025-09-20 |
0.0905 USD |
138,642.1847 CETUS |
0.0896 USD |
0.0893 USD |
0.0914 USD |
0.0907 USD |
| 2025-09-19 |
0.0928 USD |
37,276.6917 CETUS |
0.0941 USD |
0.0889 USD |
0.0942 USD |
0.0889 USD |
| 2025-09-18 |
0.0953 USD |
291,868.8179 CETUS |
0.0940 USD |
0.0925 USD |
0.0980 USD |
0.0951 USD |
| 2025-09-17 |
0.0899 USD |
211,922.7621 CETUS |
0.0895 USD |
0.0881 USD |
0.0947 USD |
0.0946 USD |
| 2025-09-16 |
0.0894 USD |
260,502.8325 CETUS |
0.0880 USD |
0.0868 USD |
0.0914 USD |
0.0909 USD |
| 2025-09-15 |
0.0879 USD |
186,385.8758 CETUS |
0.0936 USD |
0.0863 USD |
0.0938 USD |
0.0882 USD |
| 2025-09-14 |
0.0950 USD |
70,605.0926 CETUS |
0.0957 USD |
0.0939 USD |
0.0967 USD |
0.0946 USD |
| 2025-09-13 |
0.0984 USD |
65,429.4905 CETUS |
0.0972 USD |
0.0972 USD |
0.1017 USD |
0.0979 USD |
| 2025-09-12 |
0.0964 USD |
67,921.8181 CETUS |
0.0951 USD |
0.0942 USD |
0.0977 USD |
0.0969 USD |
| 2025-09-11 |
0.0934 USD |
61,030.3023 CETUS |
0.0935 USD |
0.0915 USD |
0.0945 USD |
0.0935 USD |
| 2025-09-10 |
0.0950 USD |
23,561.1272 CETUS |
0.0942 USD |
0.0941 USD |
0.0959 USD |
0.0945 USD |
| 2025-09-09 |
0.0941 USD |
8,994.7736 CETUS |
0.0986 USD |
0.0925 USD |
0.0986 USD |
0.0925 USD |
| 2025-09-08 |
0.0930 USD |
31,134.9851 CETUS |
0.0903 USD |
0.0903 USD |
0.0952 USD |
0.0944 USD |
| 2025-09-06 |
0.0889 USD |
795.7512 CETUS |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2025-09-04 |
0.0870 USD |
16,285.5869 CETUS |
0.0875 USD |
0.0863 USD |
0.0875 USD |
0.0863 USD |
| 2025-09-03 |
0.0906 USD |
14,710.3521 CETUS |
0.0889 USD |
0.0888 USD |
0.0921 USD |
0.0907 USD |
| 2025-09-02 |
0.0872 USD |
32,285.3788 CETUS |
0.0872 USD |
0.0855 USD |
0.0892 USD |
0.0892 USD |
| 2025-09-01 |
0.0869 USD |
17,226.8048 CETUS |
0.0871 USD |
0.0844 USD |
0.0899 USD |
0.0844 USD |
| 2025-08-31 |
0.0891 USD |
7,209.7926 CETUS |
0.0900 USD |
0.0886 USD |
0.0900 USD |
0.0886 USD |
| 2025-08-29 |
0.0917 USD |
45,602.5355 CETUS |
0.0961 USD |
0.0887 USD |
0.0966 USD |
0.0890 USD |
| 2025-08-28 |
0.0962 USD |
19,758.3604 CETUS |
0.0958 USD |
0.0953 USD |
0.0969 USD |
0.0964 USD |
| 2025-08-27 |
0.0955 USD |
78,103.8804 CETUS |
0.0962 USD |
0.0943 USD |
0.0969 USD |
0.0943 USD |
| 2025-08-26 |
0.0947 USD |
26,537.0344 CETUS |
0.0921 USD |
0.0920 USD |
0.0973 USD |
0.0973 USD |
| 2025-08-25 |
0.0927 USD |
79,800.6704 CETUS |
0.0999 USD |
0.0916 USD |
0.1007 USD |
0.0916 USD |
| 2025-08-24 |
0.1053 USD |
13,309.0311 CETUS |
0.1077 USD |
0.1014 USD |
0.1080 USD |
0.1021 USD |
| 2025-08-23 |
0.1029 USD |
18,062.8562 CETUS |
0.1031 USD |
0.1025 USD |
0.1042 USD |
0.1033 USD |
| 2025-08-22 |
0.1011 USD |
18,591.6681 CETUS |
0.0941 USD |
0.0897 USD |
0.1066 USD |
0.1064 USD |
| 2025-08-21 |
0.0955 USD |
81,885.1486 CETUS |
0.0976 USD |
0.0921 USD |
0.0981 USD |
0.0925 USD |
| 2025-08-20 |
0.0971 USD |
184,249.6795 CETUS |
0.0944 USD |
0.0944 USD |
0.0982 USD |
0.0977 USD |
| 2025-08-19 |
0.0982 USD |
9,243.1812 CETUS |
0.1004 USD |
0.0967 USD |
0.1011 USD |
0.0967 USD |
| 2025-08-18 |
0.1021 USD |
4,229.3859 CETUS |
0.1021 USD |
0.1019 USD |
0.1021 USD |
0.1019 USD |
| 2025-08-17 |
0.1062 USD |
8,220.3919 CETUS |
0.1063 USD |
0.1060 USD |
0.1070 USD |
0.1060 USD |
| 2025-08-16 |
0.1059 USD |
9,957.9742 CETUS |
0.1045 USD |
0.1045 USD |
0.1064 USD |
0.1052 USD |
| 2025-08-14 |
0.1184 USD |
101,700.5078 CETUS |
0.1209 USD |
0.1041 USD |
0.1249 USD |
0.1051 USD |
| 2025-08-13 |
0.1138 USD |
14,359.5363 CETUS |
0.1115 USD |
0.1108 USD |
0.1171 USD |
0.1164 USD |