Identifier on OKEx: CETUS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.0309 USD |
37,512.2354 CETUS |
0.0305 USD |
0.0299 USD |
0.0327 USD |
0.0327 USD |
| 2025-11-23 |
0.0304 USD |
18,557.8835 CETUS |
0.0307 USD |
0.0299 USD |
0.0307 USD |
0.0301 USD |
| 2025-11-22 |
0.0301 USD |
29,929.2682 CETUS |
0.0298 USD |
0.0293 USD |
0.0305 USD |
0.0304 USD |
| 2025-11-21 |
0.0299 USD |
175,326.2076 CETUS |
0.0327 USD |
0.0284 USD |
0.0327 USD |
0.0302 USD |
| 2025-11-20 |
0.0336 USD |
63,143.9685 CETUS |
0.0334 USD |
0.0318 USD |
0.0355 USD |
0.0321 USD |
| 2025-11-19 |
0.0324 USD |
32,722.9786 CETUS |
0.0338 USD |
0.0308 USD |
0.0338 USD |
0.0331 USD |
| 2025-11-18 |
0.0334 USD |
46,420.4265 CETUS |
0.0334 USD |
0.0328 USD |
0.0345 USD |
0.0344 USD |
| 2025-11-17 |
0.0343 USD |
31,783.1482 CETUS |
0.0348 USD |
0.0328 USD |
0.0355 USD |
0.0328 USD |
| 2025-11-16 |
0.0346 USD |
30,015.9957 CETUS |
0.0355 USD |
0.0334 USD |
0.0363 USD |
0.0345 USD |
| 2025-11-15 |
0.0361 USD |
5,799.3142 CETUS |
0.0361 USD |
0.0355 USD |
0.0363 USD |
0.0363 USD |
| 2025-11-14 |
0.0356 USD |
29,346.9289 CETUS |
0.0363 USD |
0.0345 USD |
0.0366 USD |
0.0345 USD |
| 2025-11-13 |
0.0378 USD |
35,650.8280 CETUS |
0.0390 USD |
0.0355 USD |
0.0397 USD |
0.0370 USD |
| 2025-11-12 |
0.0403 USD |
9,960.8709 CETUS |
0.0398 USD |
0.0394 USD |
0.0414 USD |
0.0394 USD |
| 2025-11-11 |
0.0417 USD |
40,842.6513 CETUS |
0.0427 USD |
0.0402 USD |
0.0440 USD |
0.0404 USD |
| 2025-11-10 |
0.0425 USD |
25,712.1464 CETUS |
0.0431 USD |
0.0414 USD |
0.0435 USD |
0.0435 USD |
| 2025-11-09 |
0.0420 USD |
42,324.1993 CETUS |
0.0410 USD |
0.0402 USD |
0.0431 USD |
0.0423 USD |
| 2025-11-08 |
0.0425 USD |
47,608.4380 CETUS |
0.0431 USD |
0.0410 USD |
0.0435 USD |
0.0418 USD |
| 2025-11-07 |
0.0394 USD |
37,253.5846 CETUS |
0.0374 USD |
0.0372 USD |
0.0431 USD |
0.0423 USD |
| 2025-11-06 |
0.0372 USD |
32,077.1408 CETUS |
0.0374 USD |
0.0363 USD |
0.0384 USD |
0.0366 USD |
| 2025-11-05 |
0.0384 USD |
95,535.7575 CETUS |
0.0382 USD |
0.0366 USD |
0.0391 USD |
0.0383 USD |
| 2025-11-04 |
0.0389 USD |
108,593.1372 CETUS |
0.0410 USD |
0.0362 USD |
0.0410 USD |
0.0389 USD |
| 2025-11-03 |
0.0413 USD |
68,024.2962 CETUS |
0.0468 USD |
0.0378 USD |
0.0468 USD |
0.0406 USD |
| 2025-11-02 |
0.0469 USD |
243,950.1923 CETUS |
0.0471 USD |
0.0458 USD |
0.0477 USD |
0.0477 USD |
| 2025-11-01 |
0.0469 USD |
32,910.4412 CETUS |
0.0462 USD |
0.0458 USD |
0.0474 USD |
0.0469 USD |
| 2025-10-31 |
0.0466 USD |
109,100.6814 CETUS |
0.0458 USD |
0.0458 USD |
0.0479 USD |
0.0465 USD |
| 2025-10-30 |
0.0464 USD |
191,530.3330 CETUS |
0.0488 USD |
0.0436 USD |
0.0498 USD |
0.0454 USD |
| 2025-10-29 |
0.0492 USD |
111,001.2261 CETUS |
0.0490 USD |
0.0473 USD |
0.0507 USD |
0.0486 USD |
| 2025-10-28 |
0.0501 USD |
97,650.3714 CETUS |
0.0507 USD |
0.0481 USD |
0.0518 USD |
0.0493 USD |
| 2025-10-27 |
0.0531 USD |
190,513.7156 CETUS |
0.0534 USD |
0.0511 USD |
0.0556 USD |
0.0512 USD |
| 2025-10-26 |
0.0495 USD |
72,821.9434 CETUS |
0.0481 USD |
0.0474 USD |
0.0534 USD |
0.0528 USD |
| 2025-10-25 |
0.0481 USD |
83,638.6486 CETUS |
0.0482 USD |
0.0471 USD |
0.0486 USD |
0.0484 USD |
| 2025-10-24 |
0.0482 USD |
196,891.1014 CETUS |
0.0482 USD |
0.0471 USD |
0.0492 USD |
0.0484 USD |
| 2025-10-23 |
0.0474 USD |
91,016.6123 CETUS |
0.0463 USD |
0.0463 USD |
0.0487 USD |
0.0476 USD |
| 2025-10-22 |
0.0465 USD |
212,660.0248 CETUS |
0.0473 USD |
0.0445 USD |
0.0478 USD |
0.0461 USD |
| 2025-10-21 |
0.0496 USD |
125,465.5192 CETUS |
0.0497 USD |
0.0473 USD |
0.0528 USD |
0.0473 USD |
| 2025-10-20 |
0.0503 USD |
34,085.9026 CETUS |
0.0492 USD |
0.0482 USD |
0.0513 USD |
0.0506 USD |
| 2025-10-19 |
0.0492 USD |
72,648.2769 CETUS |
0.0487 USD |
0.0473 USD |
0.0505 USD |
0.0498 USD |
| 2025-10-18 |
0.0474 USD |
40,847.9371 CETUS |
0.0461 USD |
0.0461 USD |
0.0487 USD |
0.0482 USD |
| 2025-10-17 |
0.0450 USD |
75,612.1668 CETUS |
0.0472 USD |
0.0427 USD |
0.0475 USD |
0.0464 USD |
| 2025-10-16 |
0.0485 USD |
83,623.7853 CETUS |
0.0497 USD |
0.0463 USD |
0.0502 USD |
0.0463 USD |
| 2025-10-15 |
0.0508 USD |
64,311.6867 CETUS |
0.0528 USD |
0.0486 USD |
0.0539 USD |
0.0490 USD |
| 2025-10-14 |
0.0509 USD |
170,149.2923 CETUS |
0.0539 USD |
0.0487 USD |
0.0539 USD |
0.0523 USD |
| 2025-10-13 |
0.0536 USD |
241,873.2917 CETUS |
0.0528 USD |
0.0518 USD |
0.0550 USD |
0.0549 USD |
| 2025-10-12 |
0.0485 USD |
222,160.2703 CETUS |
0.0459 USD |
0.0451 USD |
0.0545 USD |
0.0534 USD |
| 2025-10-11 |
0.0466 USD |
580,757.9151 CETUS |
0.0452 USD |
0.0443 USD |
0.0502 USD |
0.0461 USD |
| 2025-10-10 |
0.0437 USD |
2,986,262.5789 CETUS |
0.0718 USD |
0.0201 USD |
0.0731 USD |
0.0449 USD |
| 2025-10-09 |
0.0716 USD |
140,905.5144 CETUS |
0.0746 USD |
0.0699 USD |
0.0746 USD |
0.0716 USD |
| 2025-10-08 |
0.0744 USD |
98,674.0180 CETUS |
0.0735 USD |
0.0729 USD |
0.0767 USD |
0.0755 USD |
| 2025-10-07 |
0.0760 USD |
194,359.0916 CETUS |
0.0792 USD |
0.0729 USD |
0.0801 USD |
0.0732 USD |
| 2025-10-06 |
0.0787 USD |
200,083.1644 CETUS |
0.0770 USD |
0.0766 USD |
0.0813 USD |
0.0800 USD |