Identifier on OKEx: CETUS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
0.0277 USD |
920.3086 CETUS |
0.0275 USD |
0.0275 USD |
0.0282 USD |
0.0280 USD |
| 2026-01-16 |
0.0273 USD |
168.3461 CETUS |
0.0275 USD |
0.0272 USD |
0.0277 USD |
0.0277 USD |
| 2026-01-15 |
0.0273 USD |
2,635.8602 CETUS |
0.0280 USD |
0.0265 USD |
0.0280 USD |
0.0265 USD |
| 2026-01-14 |
0.0285 USD |
535.2252 CETUS |
0.0283 USD |
0.0283 USD |
0.0287 USD |
0.0284 USD |
| 2026-01-13 |
0.0285 USD |
6,543.2233 CETUS |
0.0272 USD |
0.0272 USD |
0.0285 USD |
0.0285 USD |
| 2026-01-12 |
0.0264 USD |
10.0000 CETUS |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2026-01-11 |
0.0272 USD |
1,096.2862 CETUS |
0.0267 USD |
0.0267 USD |
0.0273 USD |
0.0270 USD |
| 2026-01-10 |
0.0271 USD |
530.0000 CETUS |
0.0274 USD |
0.0267 USD |
0.0274 USD |
0.0267 USD |
| 2026-01-09 |
0.0272 USD |
520.0000 CETUS |
0.0272 USD |
0.0272 USD |
0.0274 USD |
0.0272 USD |
| 2026-01-08 |
0.0263 USD |
18,689.8064 CETUS |
0.0268 USD |
0.0262 USD |
0.0269 USD |
0.0269 USD |
| 2026-01-07 |
0.0276 USD |
12,724.2338 CETUS |
0.0286 USD |
0.0274 USD |
0.0286 USD |
0.0276 USD |
| 2026-01-06 |
0.0320 USD |
1,138.2362 CETUS |
0.0324 USD |
0.0316 USD |
0.0324 USD |
0.0316 USD |
| 2026-01-05 |
0.0271 USD |
9,241.9053 CETUS |
0.0272 USD |
0.0271 USD |
0.0272 USD |
0.0271 USD |
| 2026-01-04 |
0.0267 USD |
1,182.7155 CETUS |
0.0269 USD |
0.0264 USD |
0.0273 USD |
0.0273 USD |
| 2026-01-03 |
0.0263 USD |
21,186.9099 CETUS |
0.0259 USD |
0.0259 USD |
0.0268 USD |
0.0263 USD |
| 2026-01-02 |
0.0246 USD |
11,247.4490 CETUS |
0.0246 USD |
0.0245 USD |
0.0256 USD |
0.0256 USD |
| 2026-01-01 |
0.0236 USD |
19,544.1752 CETUS |
0.0226 USD |
0.0226 USD |
0.0246 USD |
0.0244 USD |
| 2025-12-31 |
0.0226 USD |
14,172.4028 CETUS |
0.0225 USD |
0.0219 USD |
0.0227 USD |
0.0226 USD |
| 2025-12-30 |
0.0228 USD |
12,579.3588 CETUS |
0.0228 USD |
0.0226 USD |
0.0231 USD |
0.0226 USD |
| 2025-12-29 |
0.0233 USD |
540.0000 CETUS |
0.0238 USD |
0.0227 USD |
0.0238 USD |
0.0227 USD |
| 2025-12-28 |
0.0235 USD |
12,209.2517 CETUS |
0.0240 USD |
0.0235 USD |
0.0245 USD |
0.0236 USD |
| 2025-12-27 |
0.0232 USD |
1,610.0000 CETUS |
0.0229 USD |
0.0229 USD |
0.0238 USD |
0.0238 USD |
| 2025-12-26 |
0.0234 USD |
148,210.6159 CETUS |
0.0235 USD |
0.0226 USD |
0.0235 USD |
0.0226 USD |
| 2025-12-25 |
0.0233 USD |
2,040.0000 CETUS |
0.0234 USD |
0.0230 USD |
0.0236 USD |
0.0230 USD |
| 2025-12-24 |
0.0230 USD |
12,874.6686 CETUS |
0.0231 USD |
0.0230 USD |
0.0234 USD |
0.0234 USD |
| 2025-12-23 |
0.0235 USD |
17,464.2529 CETUS |
0.0235 USD |
0.0230 USD |
0.0239 USD |
0.0237 USD |
| 2025-12-22 |
0.0233 USD |
22,313.9243 CETUS |
0.0233 USD |
0.0229 USD |
0.0236 USD |
0.0229 USD |
| 2025-12-21 |
0.0231 USD |
18,942.3692 CETUS |
0.0236 USD |
0.0230 USD |
0.0236 USD |
0.0230 USD |
| 2025-12-20 |
0.0240 USD |
1,020.0000 CETUS |
0.0241 USD |
0.0239 USD |
0.0241 USD |
0.0240 USD |
| 2025-12-19 |
0.0238 USD |
4,000.0000 CETUS |
0.0236 USD |
0.0236 USD |
0.0243 USD |
0.0243 USD |
| 2025-12-18 |
0.0224 USD |
3,479.9793 CETUS |
0.0234 USD |
0.0222 USD |
0.0237 USD |
0.0222 USD |
| 2025-12-17 |
0.0246 USD |
2,519.8360 CETUS |
0.0250 USD |
0.0237 USD |
0.0252 USD |
0.0237 USD |
| 2025-12-16 |
0.0253 USD |
7,515.9537 CETUS |
0.0249 USD |
0.0249 USD |
0.0254 USD |
0.0253 USD |
| 2025-12-15 |
0.0257 USD |
1,500.0000 CETUS |
0.0268 USD |
0.0243 USD |
0.0268 USD |
0.0243 USD |
| 2025-12-14 |
0.0271 USD |
1,500.0000 CETUS |
0.0275 USD |
0.0268 USD |
0.0275 USD |
0.0268 USD |
| 2025-12-13 |
0.0278 USD |
24,604.7845 CETUS |
0.0277 USD |
0.0277 USD |
0.0279 USD |
0.0277 USD |
| 2025-12-12 |
0.0282 USD |
4,000.0000 CETUS |
0.0283 USD |
0.0268 USD |
0.0287 USD |
0.0268 USD |
| 2025-12-11 |
0.0279 USD |
19,497.4163 CETUS |
0.0287 USD |
0.0273 USD |
0.0287 USD |
0.0286 USD |
| 2025-12-10 |
0.0291 USD |
576,984.4969 CETUS |
0.0296 USD |
0.0290 USD |
0.0305 USD |
0.0294 USD |
| 2025-12-09 |
0.0302 USD |
23,069.4964 CETUS |
0.0290 USD |
0.0290 USD |
0.0311 USD |
0.0299 USD |
| 2025-12-08 |
0.0294 USD |
17,197.0691 CETUS |
0.0287 USD |
0.0287 USD |
0.0302 USD |
0.0296 USD |
| 2025-12-07 |
0.0286 USD |
40,173.5933 CETUS |
0.0289 USD |
0.0278 USD |
0.0293 USD |
0.0281 USD |
| 2025-12-06 |
0.0288 USD |
26,440.0457 CETUS |
0.0277 USD |
0.0277 USD |
0.0291 USD |
0.0288 USD |
| 2025-12-05 |
0.0283 USD |
33,907.4545 CETUS |
0.0293 USD |
0.0272 USD |
0.0296 USD |
0.0279 USD |
| 2025-12-04 |
0.0290 USD |
15,805.4479 CETUS |
0.0296 USD |
0.0284 USD |
0.0296 USD |
0.0290 USD |
| 2025-12-03 |
0.0302 USD |
80,931.6476 CETUS |
0.0287 USD |
0.0287 USD |
0.0318 USD |
0.0302 USD |
| 2025-12-02 |
0.0269 USD |
45,901.3244 CETUS |
0.0261 USD |
0.0259 USD |
0.0287 USD |
0.0281 USD |
| 2025-12-01 |
0.0264 USD |
137,547.1710 CETUS |
0.0287 USD |
0.0256 USD |
0.0287 USD |
0.0263 USD |
| 2025-11-30 |
0.0291 USD |
11,269.3760 CETUS |
0.0290 USD |
0.0288 USD |
0.0296 USD |
0.0290 USD |
| 2025-11-29 |
0.0299 USD |
14,412.1846 CETUS |
0.0305 USD |
0.0293 USD |
0.0305 USD |
0.0293 USD |