Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.4511 USDC |
2,509.1800 CELO |
0.4420 USDC |
0.4420 USDC |
0.4630 USDC |
0.4630 USDC |
| 2022-11-17 |
0.4375 USDC |
4,631.3257 CELO |
0.4300 USDC |
0.4300 USDC |
0.4550 USDC |
0.4410 USDC |
| 2022-11-16 |
0.4227 USDC |
3,623.4498 CELO |
0.4350 USDC |
0.4150 USDC |
0.4430 USDC |
0.4290 USDC |
| 2022-11-15 |
0.4291 USDC |
6,268.4154 CELO |
0.4150 USDC |
0.4150 USDC |
0.4470 USDC |
0.4340 USDC |
| 2022-11-14 |
0.4136 USDC |
6,149.2404 CELO |
0.4110 USDC |
0.4070 USDC |
0.4310 USDC |
0.4180 USDC |
| 2022-11-13 |
0.4547 USDC |
6,161.1676 CELO |
0.4470 USDC |
0.4240 USDC |
0.4610 USDC |
0.4240 USDC |
| 2022-11-12 |
0.4691 USDC |
2,045.6519 CELO |
0.4870 USDC |
0.4480 USDC |
0.4880 USDC |
0.4480 USDC |
| 2022-11-11 |
0.4927 USDC |
593.1384 CELO |
0.5090 USDC |
0.4690 USDC |
0.5160 USDC |
0.4840 USDC |
| 2022-11-10 |
0.4937 USDC |
26,430.1427 CELO |
0.4290 USDC |
0.4290 USDC |
0.5240 USDC |
0.5150 USDC |
| 2022-11-09 |
0.5323 USDC |
335,309.9826 CELO |
0.5770 USDC |
0.4280 USDC |
0.5820 USDC |
0.4320 USDC |
| 2022-11-08 |
0.6489 USDC |
693,643.6370 CELO |
0.7400 USDC |
0.4600 USDC |
0.7460 USDC |
0.5760 USDC |
| 2022-11-07 |
0.7534 USDC |
575,348.4607 CELO |
0.7270 USDC |
0.7220 USDC |
0.7800 USDC |
0.7400 USDC |
| 2022-11-06 |
0.7490 USDC |
526,362.0844 CELO |
0.7580 USDC |
0.7250 USDC |
0.7630 USDC |
0.7280 USDC |
| 2022-11-05 |
0.7685 USDC |
630,626.9596 CELO |
0.7650 USDC |
0.7420 USDC |
0.7840 USDC |
0.7580 USDC |
| 2022-11-04 |
0.7458 USDC |
668,370.3415 CELO |
0.7140 USDC |
0.7100 USDC |
0.7700 USDC |
0.7650 USDC |
| 2022-11-03 |
0.7238 USDC |
473,728.5845 CELO |
0.7080 USDC |
0.7060 USDC |
0.7370 USDC |
0.7140 USDC |
| 2022-11-02 |
0.7088 USDC |
601,543.9013 CELO |
0.7240 USDC |
0.6890 USDC |
0.7250 USDC |
0.7080 USDC |
| 2022-11-01 |
0.7388 USDC |
525,263.0103 CELO |
0.7490 USDC |
0.7190 USDC |
0.7630 USDC |
0.7240 USDC |
| 2022-10-31 |
0.7342 USDC |
906,854.1816 CELO |
0.7110 USDC |
0.7030 USDC |
0.7570 USDC |
0.7490 USDC |
| 2022-10-30 |
0.7179 USDC |
677,480.2301 CELO |
0.7160 USDC |
0.7020 USDC |
0.7310 USDC |
0.7110 USDC |
| 2022-10-29 |
0.7176 USDC |
807,561.6309 CELO |
0.7140 USDC |
0.7060 USDC |
0.7290 USDC |
0.7160 USDC |
| 2022-10-28 |
0.7053 USDC |
538,775.8568 CELO |
0.7130 USDC |
0.6910 USDC |
0.7180 USDC |
0.7140 USDC |
| 2022-10-27 |
0.7237 USDC |
814,995.6450 CELO |
0.7290 USDC |
0.7080 USDC |
0.7400 USDC |
0.7120 USDC |
| 2022-10-26 |
0.7236 USDC |
1,241,886.2379 CELO |
0.7180 USDC |
0.7100 USDC |
0.7310 USDC |
0.7290 USDC |
| 2022-10-25 |
0.7113 USDC |
1,040,770.8851 CELO |
0.7010 USDC |
0.6970 USDC |
0.7300 USDC |
0.7180 USDC |
| 2022-10-24 |
0.7076 USDC |
1,262,485.8946 CELO |
0.7250 USDC |
0.6940 USDC |
0.7270 USDC |
0.7000 USDC |
| 2022-10-23 |
0.7187 USDC |
1,195,758.3406 CELO |
0.7320 USDC |
0.7030 USDC |
0.7320 USDC |
0.7250 USDC |
| 2022-10-22 |
0.7232 USDC |
1,018,893.7870 CELO |
0.7160 USDC |
0.7060 USDC |
0.7370 USDC |
0.7320 USDC |
| 2022-10-21 |
0.6849 USDC |
1,351,812.8159 CELO |
0.6810 USDC |
0.6630 USDC |
0.7180 USDC |
0.7150 USDC |
| 2022-10-20 |
0.6924 USDC |
1,594,636.4085 CELO |
0.6910 USDC |
0.6740 USDC |
0.7050 USDC |
0.6810 USDC |
| 2022-10-19 |
0.7175 USDC |
1,468,409.6608 CELO |
0.7450 USDC |
0.6850 USDC |
0.7460 USDC |
0.6910 USDC |
| 2022-10-18 |
0.7531 USDC |
1,364,960.2939 CELO |
0.7560 USDC |
0.7320 USDC |
0.7750 USDC |
0.7450 USDC |
| 2022-10-17 |
0.7498 USDC |
1,258,868.7306 CELO |
0.7480 USDC |
0.7390 USDC |
0.7590 USDC |
0.7570 USDC |
| 2022-10-16 |
0.7464 USDC |
660,277.8455 CELO |
0.7360 USDC |
0.7350 USDC |
0.7560 USDC |
0.7490 USDC |
| 2022-10-15 |
0.7413 USDC |
528,446.3097 CELO |
0.7590 USDC |
0.7300 USDC |
0.7590 USDC |
0.7360 USDC |
| 2022-10-14 |
0.7639 USDC |
838,776.5209 CELO |
0.7380 USDC |
0.7380 USDC |
0.7830 USDC |
0.7590 USDC |
| 2022-10-13 |
0.7066 USDC |
972,978.9061 CELO |
0.7470 USDC |
0.6670 USDC |
0.7480 USDC |
0.7390 USDC |
| 2022-10-12 |
0.7490 USDC |
541,795.8182 CELO |
0.7420 USDC |
0.7390 USDC |
0.7550 USDC |
0.7470 USDC |
| 2022-10-11 |
0.7490 USDC |
997,428.7859 CELO |
0.7650 USDC |
0.7350 USDC |
0.7650 USDC |
0.7400 USDC |
| 2022-10-10 |
0.7776 USDC |
705,506.5262 CELO |
0.7740 USDC |
0.7610 USDC |
0.7900 USDC |
0.7660 USDC |
| 2022-10-09 |
0.7737 USDC |
447,884.0325 CELO |
0.7720 USDC |
0.7690 USDC |
0.7790 USDC |
0.7740 USDC |
| 2022-10-08 |
0.7776 USDC |
756,055.2223 CELO |
0.7800 USDC |
0.7640 USDC |
0.7870 USDC |
0.7720 USDC |
| 2022-10-07 |
0.7711 USDC |
1,216,295.9174 CELO |
0.7660 USDC |
0.7560 USDC |
0.7940 USDC |
0.7800 USDC |
| 2022-10-06 |
0.7775 USDC |
1,888,795.1517 CELO |
0.7760 USDC |
0.7640 USDC |
0.7950 USDC |
0.7660 USDC |
| 2022-10-05 |
0.7809 USDC |
1,376,639.1183 CELO |
0.7980 USDC |
0.7630 USDC |
0.8000 USDC |
0.7760 USDC |
| 2022-10-04 |
0.7809 USDC |
1,145,704.2305 CELO |
0.7750 USDC |
0.7650 USDC |
0.7980 USDC |
0.7950 USDC |
| 2022-10-03 |
0.7670 USDC |
1,588,356.6036 CELO |
0.7550 USDC |
0.7470 USDC |
0.7800 USDC |
0.7750 USDC |
| 2022-10-02 |
0.7776 USDC |
858,694.9781 CELO |
0.7860 USDC |
0.7550 USDC |
0.7930 USDC |
0.7560 USDC |
| 2022-10-01 |
0.7935 USDC |
756,634.6729 CELO |
0.7960 USDC |
0.7800 USDC |
0.8060 USDC |
0.7860 USDC |
| 2022-09-30 |
0.8107 USDC |
1,293,522.6730 CELO |
0.8110 USDC |
0.7910 USDC |
0.8290 USDC |
0.7960 USDC |