Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1.0948 USDC |
533,653.4319 CELO |
1.0810 USDC |
1.0490 USDC |
1.1380 USDC |
1.1370 USDC |
| 2022-08-09 |
1.1132 USDC |
541,225.1896 CELO |
1.1310 USDC |
1.0610 USDC |
1.1770 USDC |
1.0860 USDC |
| 2022-08-08 |
1.1356 USDC |
451,053.8197 CELO |
1.0820 USDC |
1.0800 USDC |
1.1770 USDC |
1.1300 USDC |
| 2022-08-07 |
1.0898 USDC |
389,878.1846 CELO |
1.0720 USDC |
1.0510 USDC |
1.1420 USDC |
1.0830 USDC |
| 2022-08-06 |
1.0925 USDC |
475,766.8876 CELO |
1.1030 USDC |
1.0680 USDC |
1.1110 USDC |
1.0720 USDC |
| 2022-08-05 |
1.0697 USDC |
518,999.3119 CELO |
1.0280 USDC |
1.0250 USDC |
1.1070 USDC |
1.1040 USDC |
| 2022-08-04 |
1.0148 USDC |
432,849.5374 CELO |
1.0040 USDC |
0.9920 USDC |
1.0470 USDC |
1.0280 USDC |
| 2022-08-03 |
1.0153 USDC |
470,345.1979 CELO |
1.0080 USDC |
0.9050 USDC |
1.1250 USDC |
1.0030 USDC |
| 2022-08-02 |
1.0135 USDC |
460,107.2531 CELO |
1.0810 USDC |
0.9810 USDC |
1.0960 USDC |
1.0060 USDC |
| 2022-08-01 |
1.0583 USDC |
628,598.6810 CELO |
1.0250 USDC |
1.0210 USDC |
1.1390 USDC |
1.0830 USDC |
| 2022-07-31 |
1.0535 USDC |
529,963.0725 CELO |
1.0490 USDC |
1.0120 USDC |
1.0880 USDC |
1.0280 USDC |
| 2022-07-30 |
1.0434 USDC |
289,208.6886 CELO |
0.9850 USDC |
0.9750 USDC |
1.1130 USDC |
1.0460 USDC |
| 2022-07-29 |
0.9902 USDC |
694,913.6450 CELO |
0.9810 USDC |
0.9510 USDC |
1.0340 USDC |
0.9850 USDC |
| 2022-07-28 |
0.9473 USDC |
895,119.3820 CELO |
0.9230 USDC |
0.9060 USDC |
0.9990 USDC |
0.9800 USDC |
| 2022-07-27 |
0.8687 USDC |
775,028.2096 CELO |
0.8470 USDC |
0.8310 USDC |
0.9240 USDC |
0.9240 USDC |
| 2022-07-26 |
0.8373 USDC |
750,561.2603 CELO |
0.8500 USDC |
0.8150 USDC |
0.8570 USDC |
0.8500 USDC |
| 2022-07-25 |
0.8980 USDC |
715,259.5925 CELO |
0.9442 USDC |
0.8201 USDC |
0.9533 USDC |
0.8517 USDC |
| 2022-07-24 |
0.9513 USDC |
626,469.2612 CELO |
0.9436 USDC |
0.9350 USDC |
0.9715 USDC |
0.9443 USDC |
| 2022-07-23 |
0.9535 USDC |
725,185.4642 CELO |
0.9535 USDC |
0.9153 USDC |
0.9941 USDC |
0.9443 USDC |
| 2022-07-22 |
0.9846 USDC |
870,865.5468 CELO |
0.9668 USDC |
0.9428 USDC |
1.0175 USDC |
0.9532 USDC |
| 2022-07-21 |
0.9479 USDC |
873,358.7960 CELO |
0.9524 USDC |
0.9148 USDC |
0.9768 USDC |
0.9649 USDC |
| 2022-07-20 |
1.0094 USDC |
1,082,614.4915 CELO |
1.0257 USDC |
0.9427 USDC |
1.0535 USDC |
0.9514 USDC |
| 2022-07-19 |
1.0132 USDC |
1,121,512.8263 CELO |
0.9936 USDC |
0.9741 USDC |
1.0522 USDC |
1.0241 USDC |
| 2022-07-18 |
0.9673 USDC |
902,687.6348 CELO |
0.9070 USDC |
0.9058 USDC |
0.9999 USDC |
0.9931 USDC |
| 2022-07-17 |
0.9233 USDC |
844,277.2312 CELO |
0.9267 USDC |
0.9033 USDC |
0.9500 USDC |
0.9065 USDC |
| 2022-07-16 |
0.9041 USDC |
725,090.9304 CELO |
0.9114 USDC |
0.8774 USDC |
0.9333 USDC |
0.9245 USDC |
| 2022-07-15 |
0.8975 USDC |
1,012,028.9305 CELO |
0.8860 USDC |
0.8685 USDC |
0.9173 USDC |
0.9085 USDC |
| 2022-07-14 |
0.8481 USDC |
1,069,810.8818 CELO |
0.8409 USDC |
0.8179 USDC |
0.8911 USDC |
0.8837 USDC |
| 2022-07-13 |
0.8117 USDC |
926,733.2958 CELO |
0.8094 USDC |
0.7705 USDC |
0.8430 USDC |
0.8430 USDC |
| 2022-07-12 |
0.8342 USDC |
785,599.3220 CELO |
0.8314 USDC |
0.8022 USDC |
0.8511 USDC |
0.8069 USDC |
| 2022-07-11 |
0.8749 USDC |
769,897.8259 CELO |
0.9079 USDC |
0.8250 USDC |
0.9107 USDC |
0.8292 USDC |
| 2022-07-10 |
0.9259 USDC |
708,482.7644 CELO |
0.9507 USDC |
0.8994 USDC |
0.9563 USDC |
0.9084 USDC |
| 2022-07-09 |
0.9528 USDC |
784,507.4921 CELO |
0.9311 USDC |
0.9259 USDC |
0.9803 USDC |
0.9518 USDC |
| 2022-07-08 |
0.9428 USDC |
859,374.0203 CELO |
0.9612 USDC |
0.9189 USDC |
0.9873 USDC |
0.9326 USDC |
| 2022-07-07 |
0.9433 USDC |
692,950.1229 CELO |
0.9174 USDC |
0.9114 USDC |
0.9682 USDC |
0.9610 USDC |
| 2022-07-06 |
0.9083 USDC |
669,598.3542 CELO |
0.9117 USDC |
0.8915 USDC |
0.9273 USDC |
0.9160 USDC |
| 2022-07-05 |
0.9142 USDC |
687,746.0416 CELO |
0.9089 USDC |
0.8850 USDC |
0.9481 USDC |
0.9115 USDC |
| 2022-07-04 |
0.8700 USDC |
432,378.3412 CELO |
0.8721 USDC |
0.8432 USDC |
0.9118 USDC |
0.9066 USDC |
| 2022-07-03 |
0.8597 USDC |
388,817.7897 CELO |
0.8663 USDC |
0.8440 USDC |
0.8810 USDC |
0.8713 USDC |
| 2022-07-02 |
0.8574 USDC |
483,479.6265 CELO |
0.8568 USDC |
0.8339 USDC |
0.8855 USDC |
0.8677 USDC |
| 2022-07-01 |
0.8475 USDC |
667,058.3870 CELO |
0.8579 USDC |
0.8202 USDC |
0.8854 USDC |
0.8511 USDC |
| 2022-06-30 |
0.8447 USDC |
695,017.8520 CELO |
0.8811 USDC |
0.8124 USDC |
0.8877 USDC |
0.8608 USDC |
| 2022-06-29 |
0.8755 USDC |
774,111.9528 CELO |
0.8877 USDC |
0.8497 USDC |
0.9019 USDC |
0.8811 USDC |
| 2022-06-28 |
0.9146 USDC |
353,940.8645 CELO |
0.8000 USDC |
0.8000 USDC |
0.9514 USDC |
0.8833 USDC |