Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.7097 USDC |
6,207.8915 CELO |
0.7330 USDC |
0.6950 USDC |
0.7400 USDC |
0.7060 USDC |
| 2023-04-16 |
0.7192 USDC |
5,334.2429 CELO |
0.7180 USDC |
0.7060 USDC |
0.7320 USDC |
0.7270 USDC |
| 2023-04-15 |
0.7142 USDC |
23,770.1035 CELO |
0.6990 USDC |
0.6920 USDC |
0.7250 USDC |
0.7230 USDC |
| 2023-04-14 |
0.6992 USDC |
11,982.3243 CELO |
0.6930 USDC |
0.6820 USDC |
0.7090 USDC |
0.7010 USDC |
| 2023-04-13 |
0.6784 USDC |
5,324.1607 CELO |
0.6730 USDC |
0.6630 USDC |
0.6950 USDC |
0.6950 USDC |
| 2023-04-12 |
0.6586 USDC |
26,005.5784 CELO |
0.6840 USDC |
0.6430 USDC |
0.6850 USDC |
0.6730 USDC |
| 2023-04-11 |
0.6866 USDC |
33,086.2272 CELO |
0.6960 USDC |
0.6800 USDC |
0.6960 USDC |
0.6840 USDC |
| 2023-04-10 |
0.6843 USDC |
10,433.8520 CELO |
0.7010 USDC |
0.6710 USDC |
0.7010 USDC |
0.6950 USDC |
| 2023-04-09 |
0.6891 USDC |
21,646.2228 CELO |
0.6690 USDC |
0.6690 USDC |
0.7090 USDC |
0.7020 USDC |
| 2023-04-08 |
0.6720 USDC |
22,789.9345 CELO |
0.6630 USDC |
0.6560 USDC |
0.6930 USDC |
0.6710 USDC |
| 2023-04-07 |
0.6615 USDC |
16,425.9229 CELO |
0.6770 USDC |
0.6540 USDC |
0.6770 USDC |
0.6640 USDC |
| 2023-04-06 |
0.6797 USDC |
43,361.5621 CELO |
0.6990 USDC |
0.6660 USDC |
0.7000 USDC |
0.6790 USDC |
| 2023-04-05 |
0.7170 USDC |
123,440.0827 CELO |
0.7220 USDC |
0.6890 USDC |
0.7540 USDC |
0.6970 USDC |
| 2023-04-04 |
0.6814 USDC |
124,226.0340 CELO |
0.6550 USDC |
0.6440 USDC |
0.7310 USDC |
0.7300 USDC |
| 2023-04-03 |
0.6388 USDC |
71,383.8129 CELO |
0.6390 USDC |
0.6130 USDC |
0.6580 USDC |
0.6540 USDC |
| 2023-04-02 |
0.6450 USDC |
31,552.3005 CELO |
0.6690 USDC |
0.6250 USDC |
0.6710 USDC |
0.6390 USDC |
| 2023-04-01 |
0.6720 USDC |
62,787.6321 CELO |
0.6860 USDC |
0.6500 USDC |
0.6990 USDC |
0.6690 USDC |
| 2023-03-31 |
0.6787 USDC |
101,363.4335 CELO |
0.6530 USDC |
0.6380 USDC |
0.7210 USDC |
0.6880 USDC |
| 2023-03-30 |
0.6745 USDC |
92,199.6223 CELO |
0.7250 USDC |
0.6470 USDC |
0.7600 USDC |
0.6520 USDC |
| 2023-03-29 |
0.6927 USDC |
213,272.0844 CELO |
0.5990 USDC |
0.5980 USDC |
0.7420 USDC |
0.7210 USDC |
| 2023-03-28 |
0.5877 USDC |
48,358.4739 CELO |
0.5710 USDC |
0.5600 USDC |
0.6130 USDC |
0.6000 USDC |
| 2023-03-27 |
0.5791 USDC |
37,308.6709 CELO |
0.6080 USDC |
0.5570 USDC |
0.6080 USDC |
0.5700 USDC |
| 2023-03-26 |
0.6049 USDC |
26,426.0862 CELO |
0.5950 USDC |
0.5880 USDC |
0.6140 USDC |
0.6100 USDC |
| 2023-03-25 |
0.5988 USDC |
30,224.2910 CELO |
0.6080 USDC |
0.5810 USDC |
0.6140 USDC |
0.5940 USDC |
| 2023-03-24 |
0.6098 USDC |
61,589.8781 CELO |
0.6310 USDC |
0.5980 USDC |
0.6320 USDC |
0.6090 USDC |
| 2023-03-23 |
0.6199 USDC |
44,184.2122 CELO |
0.6060 USDC |
0.6000 USDC |
0.6400 USDC |
0.6270 USDC |
| 2023-03-22 |
0.6215 USDC |
92,835.6157 CELO |
0.6370 USDC |
0.5900 USDC |
0.6400 USDC |
0.6060 USDC |
| 2023-03-21 |
0.6253 USDC |
76,621.0439 CELO |
0.6360 USDC |
0.6010 USDC |
0.6420 USDC |
0.6390 USDC |
| 2023-03-20 |
0.6550 USDC |
81,636.4606 CELO |
0.6720 USDC |
0.6300 USDC |
0.6810 USDC |
0.6350 USDC |
| 2023-03-19 |
0.6550 USDC |
90,981.4178 CELO |
0.6350 USDC |
0.6270 USDC |
0.6870 USDC |
0.6710 USDC |
| 2023-03-18 |
0.6552 USDC |
79,524.1464 CELO |
0.6580 USDC |
0.6290 USDC |
0.6710 USDC |
0.6340 USDC |
| 2023-03-17 |
0.6333 USDC |
59,028.3797 CELO |
0.6130 USDC |
0.6070 USDC |
0.6610 USDC |
0.6590 USDC |
| 2023-03-16 |
0.6069 USDC |
83,950.2671 CELO |
0.5930 USDC |
0.5860 USDC |
0.6230 USDC |
0.6130 USDC |
| 2023-03-15 |
0.6288 USDC |
83,298.4056 CELO |
0.6420 USDC |
0.5790 USDC |
0.6630 USDC |
0.5930 USDC |
| 2023-03-14 |
0.6277 USDC |
97,924.8276 CELO |
0.6110 USDC |
0.5980 USDC |
0.6590 USDC |
0.6420 USDC |
| 2023-03-13 |
0.5857 USDC |
115,271.5239 CELO |
0.5840 USDC |
0.5570 USDC |
0.6160 USDC |
0.6100 USDC |
| 2023-03-12 |
0.5577 USDC |
82,411.4093 CELO |
0.5570 USDC |
0.5330 USDC |
0.5890 USDC |
0.5840 USDC |
| 2023-03-11 |
0.5793 USDC |
306,533.2172 CELO |
0.5750 USDC |
0.5430 USDC |
0.6370 USDC |
0.5570 USDC |
| 2023-03-10 |
0.5509 USDC |
62,241.2527 CELO |
0.5550 USDC |
0.5190 USDC |
0.5790 USDC |
0.5760 USDC |
| 2023-03-09 |
0.5846 USDC |
45,657.7758 CELO |
0.5960 USDC |
0.5450 USDC |
0.6170 USDC |
0.5560 USDC |
| 2023-03-08 |
0.6206 USDC |
40,713.6041 CELO |
0.6430 USDC |
0.5870 USDC |
0.6480 USDC |
0.5950 USDC |
| 2023-03-07 |
0.6488 USDC |
48,000.3197 CELO |
0.6730 USDC |
0.6260 USDC |
0.6760 USDC |
0.6420 USDC |
| 2023-03-06 |
0.6716 USDC |
83,879.4482 CELO |
0.6900 USDC |
0.6600 USDC |
0.6900 USDC |
0.6710 USDC |
| 2023-03-05 |
0.7047 USDC |
309,900.8875 CELO |
0.6740 USDC |
0.6740 USDC |
0.7180 USDC |
0.6890 USDC |
| 2023-03-04 |
0.6794 USDC |
128,734.0513 CELO |
0.6920 USDC |
0.6530 USDC |
0.6950 USDC |
0.6740 USDC |
| 2023-03-03 |
0.6894 USDC |
166,384.3500 CELO |
0.7500 USDC |
0.6600 USDC |
0.7510 USDC |
0.6920 USDC |
| 2023-03-02 |
0.7494 USDC |
228,967.2656 CELO |
0.7800 USDC |
0.7320 USDC |
0.7830 USDC |
0.7510 USDC |
| 2023-03-01 |
0.7712 USDC |
210,861.4562 CELO |
0.7470 USDC |
0.7420 USDC |
0.7840 USDC |
0.7790 USDC |
| 2023-02-28 |
0.7619 USDC |
268,539.1999 CELO |
0.7740 USDC |
0.7430 USDC |
0.7810 USDC |
0.7470 USDC |
| 2023-02-27 |
0.7798 USDC |
238,231.4471 CELO |
0.8000 USDC |
0.7580 USDC |
0.8010 USDC |
0.7730 USDC |