Identifier on OKEx: CELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.5783 USDC |
30,219.1225 CELO |
0.5620 USDC |
0.5330 USDC |
0.6020 USDC |
0.5980 USDC |
| 2023-11-02 |
0.5577 USDC |
36,458.8662 CELO |
0.5403 USDC |
0.5180 USDC |
0.6240 USDC |
0.5620 USDC |
| 2023-11-01 |
0.5141 USDC |
3,128.6376 CELO |
0.4860 USDC |
0.4718 USDC |
0.5452 USDC |
0.5423 USDC |
| 2023-10-31 |
0.4976 USDC |
5,959.8344 CELO |
0.5063 USDC |
0.4650 USDC |
0.5114 USDC |
0.4847 USDC |
| 2023-10-30 |
0.5026 USDC |
15,672.4507 CELO |
0.4786 USDC |
0.4748 USDC |
0.5127 USDC |
0.5080 USDC |
| 2023-10-29 |
0.4681 USDC |
988.3992 CELO |
0.4668 USDC |
0.4618 USDC |
0.4811 USDC |
0.4777 USDC |
| 2023-10-28 |
0.4691 USDC |
1,175.8473 CELO |
0.4607 USDC |
0.4607 USDC |
0.4738 USDC |
0.4685 USDC |
| 2023-10-27 |
0.4650 USDC |
1,075.2169 CELO |
0.4774 USDC |
0.4537 USDC |
0.4774 USDC |
0.4600 USDC |
| 2023-10-26 |
0.4806 USDC |
6,476.5387 CELO |
0.4798 USDC |
0.4618 USDC |
0.4922 USDC |
0.4796 USDC |
| 2023-10-25 |
0.4746 USDC |
1,742.9135 CELO |
0.4750 USDC |
0.4630 USDC |
0.4823 USDC |
0.4786 USDC |
| 2023-10-24 |
0.4751 USDC |
20,846.9579 CELO |
0.4618 USDC |
0.4455 USDC |
0.4947 USDC |
0.4774 USDC |
| 2023-10-23 |
0.4498 USDC |
4,645.5713 CELO |
0.4349 USDC |
0.4322 USDC |
0.4654 USDC |
0.4607 USDC |
| 2023-10-22 |
0.4295 USDC |
2,943.8629 CELO |
0.4336 USDC |
0.4214 USDC |
0.4366 USDC |
0.4347 USDC |
| 2023-10-21 |
0.4266 USDC |
943.6948 CELO |
0.4224 USDC |
0.4214 USDC |
0.4355 USDC |
0.4333 USDC |
| 2023-10-20 |
0.4192 USDC |
249.4717 CELO |
0.4081 USDC |
0.4076 USDC |
0.4246 USDC |
0.4229 USDC |
| 2023-10-19 |
0.4094 USDC |
479.2504 CELO |
0.4118 USDC |
0.4023 USDC |
0.4141 USDC |
0.4086 USDC |
| 2023-10-18 |
0.4142 USDC |
2,238.7262 CELO |
0.4154 USDC |
0.4064 USDC |
0.4181 USDC |
0.4115 USDC |
| 2023-10-17 |
0.4174 USDC |
1,539.6595 CELO |
0.4235 USDC |
0.4063 USDC |
0.4257 USDC |
0.4168 USDC |
| 2023-10-16 |
0.4283 USDC |
2,106.0745 CELO |
0.4215 USDC |
0.4197 USDC |
0.4398 USDC |
0.4247 USDC |
| 2023-10-15 |
0.4187 USDC |
2,103.0072 CELO |
0.4178 USDC |
0.4154 USDC |
0.4246 USDC |
0.4207 USDC |
| 2023-10-14 |
0.4138 USDC |
5,267.6491 CELO |
0.4138 USDC |
0.4137 USDC |
0.4194 USDC |
0.4176 USDC |
| 2023-10-13 |
0.4145 USDC |
2,656.5844 CELO |
0.4154 USDC |
0.4098 USDC |
0.4194 USDC |
0.4133 USDC |
| 2023-10-12 |
0.4109 USDC |
1,866.4864 CELO |
0.4115 USDC |
0.4020 USDC |
0.4154 USDC |
0.4139 USDC |
| 2023-10-11 |
0.4099 USDC |
4,477.3353 CELO |
0.4182 USDC |
0.4056 USDC |
0.4182 USDC |
0.4137 USDC |
| 2023-10-10 |
0.4209 USDC |
12,009.1823 CELO |
0.4194 USDC |
0.4129 USDC |
0.4247 USDC |
0.4171 USDC |
| 2023-10-09 |
0.4219 USDC |
4,284.9510 CELO |
0.4342 USDC |
0.4090 USDC |
0.4355 USDC |
0.4212 USDC |
| 2023-10-08 |
0.4362 USDC |
3,214.3372 CELO |
0.4411 USDC |
0.4326 USDC |
0.4425 USDC |
0.4355 USDC |
| 2023-10-07 |
0.4429 USDC |
2,017.2508 CELO |
0.4439 USDC |
0.4397 USDC |
0.4453 USDC |
0.4423 USDC |
| 2023-10-06 |
0.4397 USDC |
918.7638 CELO |
0.4314 USDC |
0.4304 USDC |
0.4475 USDC |
0.4425 USDC |
| 2023-10-05 |
0.4303 USDC |
2,434.6293 CELO |
0.4328 USDC |
0.4271 USDC |
0.4353 USDC |
0.4287 USDC |
| 2023-10-04 |
0.4279 USDC |
5,631.7416 CELO |
0.4355 USDC |
0.4181 USDC |
0.4365 USDC |
0.4342 USDC |
| 2023-10-03 |
0.4436 USDC |
2,201.0954 CELO |
0.4491 USDC |
0.4369 USDC |
0.4523 USDC |
0.4369 USDC |
| 2023-10-02 |
0.4578 USDC |
1,511.4457 CELO |
0.4639 USDC |
0.4387 USDC |
0.4668 USDC |
0.4495 USDC |
| 2023-10-01 |
0.4626 USDC |
2,458.6147 CELO |
0.4523 USDC |
0.4512 USDC |
0.4727 USDC |
0.4653 USDC |
| 2023-09-30 |
0.4520 USDC |
163.9531 CELO |
0.4509 USDC |
0.4488 USDC |
0.4581 USDC |
0.4508 USDC |
| 2023-09-29 |
0.4452 USDC |
2,218.7666 CELO |
0.4509 USDC |
0.4421 USDC |
0.4509 USDC |
0.4495 USDC |
| 2023-09-28 |
0.4491 USDC |
1,039.0267 CELO |
0.4467 USDC |
0.4418 USDC |
0.4551 USDC |
0.4523 USDC |
| 2023-09-27 |
0.4472 USDC |
6,079.7793 CELO |
0.4495 USDC |
0.4383 USDC |
0.4527 USDC |
0.4453 USDC |
| 2023-09-26 |
0.4663 USDC |
4,560.2234 CELO |
0.4610 USDC |
0.4420 USDC |
0.4848 USDC |
0.4509 USDC |
| 2023-09-25 |
0.4724 USDC |
12,411.3711 CELO |
0.4411 USDC |
0.4355 USDC |
0.4833 USDC |
0.4635 USDC |
| 2023-09-24 |
0.4649 USDC |
12,735.0905 CELO |
0.4552 USDC |
0.4408 USDC |
0.4802 USDC |
0.4428 USDC |
| 2023-09-23 |
0.4529 USDC |
2,636.3517 CELO |
0.4509 USDC |
0.4469 USDC |
0.4567 USDC |
0.4566 USDC |
| 2023-09-22 |
0.4468 USDC |
1,830.5241 CELO |
0.4411 USDC |
0.4383 USDC |
0.4523 USDC |
0.4495 USDC |
| 2023-09-21 |
0.4614 USDC |
7,524.9902 CELO |
0.4610 USDC |
0.4397 USDC |
0.4727 USDC |
0.4426 USDC |
| 2023-09-20 |
0.4552 USDC |
3,953.1422 CELO |
0.4581 USDC |
0.4481 USDC |
0.4638 USDC |
0.4581 USDC |
| 2023-09-19 |
0.4557 USDC |
1,555.5064 CELO |
0.4433 USDC |
0.4397 USDC |
0.4653 USDC |
0.4560 USDC |
| 2023-09-18 |
0.4403 USDC |
4,539.8861 CELO |
0.4233 USDC |
0.4168 USDC |
0.4538 USDC |
0.4417 USDC |
| 2023-09-17 |
0.4334 USDC |
2,178.0160 CELO |
0.4495 USDC |
0.4182 USDC |
0.4495 USDC |
0.4224 USDC |
| 2023-09-16 |
0.4432 USDC |
11,101.6716 CELO |
0.4314 USDC |
0.4314 USDC |
0.4522 USDC |
0.4506 USDC |
| 2023-09-15 |
0.4246 USDC |
644.7156 CELO |
0.4260 USDC |
0.4207 USDC |
0.4322 USDC |
0.4301 USDC |