Identifier on OKEx: CATI-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-24 |
0.3921 USDC |
10,789.4400 CATI |
0.3899 USDC |
0.3838 USDC |
0.3987 USDC |
0.3868 USDC |
2024-12-23 |
0.3791 USDC |
3,181.9700 CATI |
0.3628 USDC |
0.3614 USDC |
0.3893 USDC |
0.3893 USDC |
2024-12-22 |
0.3537 USDC |
39,488.1100 CATI |
0.3533 USDC |
0.3468 USDC |
0.3704 USDC |
0.3549 USDC |
2024-12-21 |
0.3772 USDC |
36,765.0800 CATI |
0.3746 USDC |
0.3553 USDC |
0.3880 USDC |
0.3628 USDC |
2024-12-20 |
0.3662 USDC |
27,428.6700 CATI |
0.3758 USDC |
0.3247 USDC |
0.3791 USDC |
0.3696 USDC |
2024-12-19 |
0.3834 USDC |
54,467.5400 CATI |
0.3878 USDC |
0.3593 USDC |
0.3983 USDC |
0.3629 USDC |
2024-12-18 |
0.4155 USDC |
48,222.5300 CATI |
0.4187 USDC |
0.3904 USDC |
0.4337 USDC |
0.3975 USDC |
2024-12-17 |
0.4507 USDC |
76,765.4900 CATI |
0.4874 USDC |
0.4161 USDC |
0.4874 USDC |
0.4202 USDC |
2024-12-16 |
0.5010 USDC |
1,499.6700 CATI |
0.5111 USDC |
0.4885 USDC |
0.5111 USDC |
0.5000 USDC |
2024-12-15 |
0.4937 USDC |
11,019.0700 CATI |
0.4869 USDC |
0.4857 USDC |
0.5064 USDC |
0.5027 USDC |
2024-12-14 |
0.4989 USDC |
5,808.7000 CATI |
0.5112 USDC |
0.4868 USDC |
0.5112 USDC |
0.4868 USDC |
2024-12-13 |
0.5054 USDC |
1,185.5900 CATI |
0.5045 USDC |
0.5045 USDC |
0.5077 USDC |
0.5077 USDC |
2024-12-12 |
0.5208 USDC |
9,021.9100 CATI |
0.5041 USDC |
0.5037 USDC |
0.5327 USDC |
0.5305 USDC |
2024-12-11 |
0.4739 USDC |
41,929.5400 CATI |
0.4467 USDC |
0.4467 USDC |
0.5075 USDC |
0.5075 USDC |
2024-12-10 |
0.4474 USDC |
80,108.2600 CATI |
0.4651 USDC |
0.4140 USDC |
0.4687 USDC |
0.4637 USDC |
2024-12-09 |
0.4742 USDC |
141,878.5500 CATI |
0.5763 USDC |
0.4012 USDC |
0.5782 USDC |
0.4562 USDC |
2024-12-08 |
0.6007 USDC |
35,554.4200 CATI |
0.5988 USDC |
0.5852 USDC |
0.6156 USDC |
0.6050 USDC |
2024-12-07 |
0.5784 USDC |
19,156.3000 CATI |
0.5675 USDC |
0.5645 USDC |
0.6015 USDC |
0.5998 USDC |
2024-12-06 |
0.5831 USDC |
50,124.6700 CATI |
0.5874 USDC |
0.5592 USDC |
0.6110 USDC |
0.5685 USDC |
2024-12-05 |
0.5915 USDC |
38,833.6700 CATI |
0.5998 USDC |
0.5495 USDC |
0.6122 USDC |
0.5561 USDC |
2024-12-04 |
0.6041 USDC |
72,547.5800 CATI |
0.5755 USDC |
0.5704 USDC |
0.6451 USDC |
0.6127 USDC |
2024-12-03 |
0.5505 USDC |
105,832.0200 CATI |
0.5841 USDC |
0.5119 USDC |
0.5873 USDC |
0.5731 USDC |
2024-12-02 |
0.5549 USDC |
157,727.7300 CATI |
0.5656 USDC |
0.5087 USDC |
0.5881 USDC |
0.5861 USDC |
2024-12-01 |
0.5589 USDC |
39,832.5800 CATI |
0.5513 USDC |
0.5477 USDC |
0.5765 USDC |
0.5614 USDC |
2024-11-30 |
0.5570 USDC |
89,493.7200 CATI |
0.5479 USDC |
0.5398 USDC |
0.5867 USDC |
0.5488 USDC |
2024-11-29 |
0.5537 USDC |
115,742.0300 CATI |
0.5827 USDC |
0.5206 USDC |
0.5955 USDC |
0.5546 USDC |
2024-11-28 |
0.5647 USDC |
13,172.1900 CATI |
0.5792 USDC |
0.5518 USDC |
0.5794 USDC |
0.5600 USDC |
2024-11-27 |
0.5645 USDC |
42,854.3100 CATI |
0.5393 USDC |
0.5393 USDC |
0.5785 USDC |
0.5722 USDC |
2024-11-26 |
0.5289 USDC |
43,669.9600 CATI |
0.5422 USDC |
0.5112 USDC |
0.5422 USDC |
0.5393 USDC |
2024-11-25 |
0.5478 USDC |
48,966.9600 CATI |
0.5492 USDC |
0.5223 USDC |
0.5593 USDC |
0.5441 USDC |
2024-11-24 |
0.5431 USDC |
52,155.1800 CATI |
0.5768 USDC |
0.4992 USDC |
0.6039 USDC |
0.5380 USDC |
2024-11-23 |
0.5726 USDC |
51,684.8000 CATI |
0.5531 USDC |
0.5483 USDC |
0.5847 USDC |
0.5792 USDC |
2024-11-22 |
0.5608 USDC |
80,498.0800 CATI |
0.5931 USDC |
0.5350 USDC |
0.6013 USDC |
0.5376 USDC |
2024-11-21 |
0.5813 USDC |
46,499.2800 CATI |
0.5980 USDC |
0.5621 USDC |
0.6060 USDC |
0.5964 USDC |
2024-11-20 |
0.6003 USDC |
169,287.0300 CATI |
0.6116 USDC |
0.5495 USDC |
0.6713 USDC |
0.5871 USDC |
2024-11-19 |
0.6124 USDC |
208,670.5400 CATI |
0.6984 USDC |
0.5766 USDC |
0.7148 USDC |
0.6161 USDC |
2024-11-18 |
0.6069 USDC |
439,251.9100 CATI |
0.5126 USDC |
0.4735 USDC |
0.8300 USDC |
0.6880 USDC |
2024-11-17 |
0.4966 USDC |
172,356.7900 CATI |
0.4065 USDC |
0.4065 USDC |
0.5453 USDC |
0.5103 USDC |
2024-11-16 |
0.4355 USDC |
71,065.8100 CATI |
0.4188 USDC |
0.4188 USDC |
0.4458 USDC |
0.4342 USDC |
2024-11-15 |
0.4410 USDC |
132,024.5600 CATI |
0.3817 USDC |
0.3745 USDC |
0.4918 USDC |
0.4194 USDC |
2024-11-14 |
0.4013 USDC |
92,259.7900 CATI |
0.3858 USDC |
0.3762 USDC |
0.4279 USDC |
0.4031 USDC |
2024-11-13 |
0.3743 USDC |
43,603.2800 CATI |
0.3906 USDC |
0.3583 USDC |
0.3939 USDC |
0.3815 USDC |
2024-11-12 |
0.4083 USDC |
33,715.4000 CATI |
0.4370 USDC |
0.3778 USDC |
0.4448 USDC |
0.3975 USDC |
2024-11-11 |
0.4223 USDC |
68,812.4000 CATI |
0.4359 USDC |
0.4051 USDC |
0.4436 USDC |
0.4416 USDC |
2024-11-10 |
0.4381 USDC |
82,770.1100 CATI |
0.4285 USDC |
0.3992 USDC |
0.4591 USDC |
0.4269 USDC |
2024-11-09 |
0.4044 USDC |
174,970.4100 CATI |
0.3505 USDC |
0.3429 USDC |
0.4696 USDC |
0.4257 USDC |
2024-11-08 |
0.3303 USDC |
34,402.0800 CATI |
0.3352 USDC |
0.3226 USDC |
0.3420 USDC |
0.3420 USDC |
2024-11-07 |
0.3423 USDC |
13,309.2300 CATI |
0.3453 USDC |
0.3313 USDC |
0.3542 USDC |
0.3417 USDC |
2024-11-06 |
0.3226 USDC |
56,057.5400 CATI |
0.3119 USDC |
0.3119 USDC |
0.3279 USDC |
0.3279 USDC |
2024-11-05 |
0.2987 USDC |
25,188.6900 CATI |
0.2952 USDC |
0.2888 USDC |
0.3067 USDC |
0.3024 USDC |