Identifier on OKEx: CATI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.1743 USDC |
13,139.1700 CATI |
0.1677 USDC |
0.1662 USDC |
0.1787 USDC |
0.1722 USDC |
| 2025-02-13 |
0.1697 USDC |
28,450.2600 CATI |
0.1701 USDC |
0.1669 USDC |
0.1706 USDC |
0.1669 USDC |
| 2025-02-12 |
0.1610 USDC |
20,795.4800 CATI |
0.1600 USDC |
0.1585 USDC |
0.1617 USDC |
0.1585 USDC |
| 2025-02-11 |
0.1623 USDC |
4,299.2900 CATI |
0.1604 USDC |
0.1592 USDC |
0.1644 USDC |
0.1592 USDC |
| 2025-02-10 |
0.1628 USDC |
14,884.2000 CATI |
0.1635 USDC |
0.1625 USDC |
0.1635 USDC |
0.1632 USDC |
| 2025-02-09 |
0.1544 USDC |
4,343.3700 CATI |
0.1622 USDC |
0.1480 USDC |
0.1622 USDC |
0.1544 USDC |
| 2025-02-08 |
0.1450 USDC |
922.4200 CATI |
0.1450 USDC |
0.1450 USDC |
0.1450 USDC |
0.1450 USDC |
| 2025-02-07 |
0.1415 USDC |
6,665.6200 CATI |
0.1472 USDC |
0.1377 USDC |
0.1511 USDC |
0.1431 USDC |
| 2025-02-06 |
0.1542 USDC |
5,289.3600 CATI |
0.1562 USDC |
0.1497 USDC |
0.1562 USDC |
0.1497 USDC |
| 2025-02-05 |
0.1550 USDC |
1,215.1300 CATI |
0.1550 USDC |
0.1550 USDC |
0.1550 USDC |
0.1550 USDC |
| 2025-02-04 |
0.1653 USDC |
21,688.3900 CATI |
0.1669 USDC |
0.1542 USDC |
0.1674 USDC |
0.1542 USDC |
| 2025-02-03 |
0.1512 USDC |
104,054.6800 CATI |
0.1608 USDC |
0.1325 USDC |
0.1712 USDC |
0.1712 USDC |
| 2025-02-02 |
0.1819 USDC |
11,588.5100 CATI |
0.1982 USDC |
0.1627 USDC |
0.1990 USDC |
0.1627 USDC |
| 2025-02-01 |
0.2178 USDC |
2,409.9300 CATI |
0.2186 USDC |
0.1897 USDC |
0.2186 USDC |
0.1897 USDC |
| 2025-01-30 |
0.2297 USDC |
1,434.4500 CATI |
0.2290 USDC |
0.2290 USDC |
0.2299 USDC |
0.2299 USDC |
| 2025-01-29 |
0.2339 USDC |
178.0300 CATI |
0.2339 USDC |
0.2339 USDC |
0.2339 USDC |
0.2339 USDC |
| 2025-01-28 |
0.2193 USDC |
8,001.8400 CATI |
0.2368 USDC |
0.2157 USDC |
0.2368 USDC |
0.2157 USDC |
| 2025-01-27 |
0.2261 USDC |
25,304.1200 CATI |
0.2351 USDC |
0.2131 USDC |
0.2351 USDC |
0.2131 USDC |
| 2025-01-26 |
0.2619 USDC |
1,627.0100 CATI |
0.2622 USDC |
0.2607 USDC |
0.2622 USDC |
0.2607 USDC |
| 2025-01-24 |
0.2639 USDC |
4,804.7900 CATI |
0.2650 USDC |
0.2605 USDC |
0.2650 USDC |
0.2605 USDC |
| 2025-01-23 |
0.2609 USDC |
7,413.1900 CATI |
0.2597 USDC |
0.2543 USDC |
0.2677 USDC |
0.2543 USDC |
| 2025-01-22 |
0.2738 USDC |
7,146.4000 CATI |
0.2698 USDC |
0.2698 USDC |
0.2760 USDC |
0.2700 USDC |
| 2025-01-21 |
0.2512 USDC |
9,017.6100 CATI |
0.2413 USDC |
0.2400 USDC |
0.2656 USDC |
0.2656 USDC |
| 2025-01-20 |
0.2563 USDC |
11,753.1700 CATI |
0.2771 USDC |
0.2489 USDC |
0.2800 USDC |
0.2541 USDC |
| 2025-01-19 |
0.3061 USDC |
20,929.5300 CATI |
0.3186 USDC |
0.2809 USDC |
0.3187 USDC |
0.2809 USDC |
| 2025-01-18 |
0.3059 USDC |
2,274.1200 CATI |
0.3244 USDC |
0.3044 USDC |
0.3246 USDC |
0.3044 USDC |
| 2025-01-17 |
0.3330 USDC |
5,745.3200 CATI |
0.3289 USDC |
0.3289 USDC |
0.3400 USDC |
0.3400 USDC |
| 2025-01-16 |
0.3204 USDC |
23,338.4800 CATI |
0.3203 USDC |
0.3182 USDC |
0.3235 USDC |
0.3235 USDC |
| 2025-01-15 |
0.3033 USDC |
1,666.1300 CATI |
0.3007 USDC |
0.3005 USDC |
0.3260 USDC |
0.3260 USDC |
| 2025-01-14 |
0.2899 USDC |
4,110.0000 CATI |
0.2899 USDC |
0.2899 USDC |
0.2899 USDC |
0.2899 USDC |
| 2025-01-13 |
0.2805 USDC |
22,515.8400 CATI |
0.3049 USDC |
0.2688 USDC |
0.3049 USDC |
0.2703 USDC |
| 2025-01-12 |
0.2997 USDC |
16,564.9000 CATI |
0.3027 USDC |
0.2939 USDC |
0.3064 USDC |
0.2939 USDC |
| 2025-01-11 |
0.3043 USDC |
10,660.2700 CATI |
0.3039 USDC |
0.3029 USDC |
0.3052 USDC |
0.3034 USDC |
| 2025-01-10 |
0.3099 USDC |
8,181.3100 CATI |
0.3052 USDC |
0.3036 USDC |
0.3157 USDC |
0.3073 USDC |
| 2025-01-09 |
0.3015 USDC |
1,016.3600 CATI |
0.3062 USDC |
0.3014 USDC |
0.3062 USDC |
0.3014 USDC |
| 2025-01-08 |
0.3065 USDC |
8,907.2000 CATI |
0.3209 USDC |
0.2898 USDC |
0.3209 USDC |
0.3004 USDC |
| 2025-01-07 |
0.3916 USDC |
3,825.0600 CATI |
0.3916 USDC |
0.3916 USDC |
0.3916 USDC |
0.3916 USDC |
| 2025-01-06 |
0.3844 USDC |
5,154.3600 CATI |
0.3849 USDC |
0.3841 USDC |
0.3900 USDC |
0.3900 USDC |
| 2025-01-05 |
0.3892 USDC |
383.2000 CATI |
0.3848 USDC |
0.3848 USDC |
0.3928 USDC |
0.3928 USDC |
| 2025-01-04 |
0.4003 USDC |
67,533.9500 CATI |
0.4044 USDC |
0.3892 USDC |
0.4044 USDC |
0.3892 USDC |
| 2025-01-03 |
0.3958 USDC |
56,935.7700 CATI |
0.3863 USDC |
0.3828 USDC |
0.4070 USDC |
0.4057 USDC |
| 2025-01-02 |
0.3907 USDC |
19,821.8200 CATI |
0.3807 USDC |
0.3806 USDC |
0.4005 USDC |
0.3959 USDC |
| 2025-01-01 |
0.3808 USDC |
78,611.4100 CATI |
0.3635 USDC |
0.3579 USDC |
0.3869 USDC |
0.3768 USDC |
| 2024-12-31 |
0.3645 USDC |
12,141.6700 CATI |
0.3653 USDC |
0.3635 USDC |
0.3657 USDC |
0.3635 USDC |
| 2024-12-30 |
0.3753 USDC |
6,660.2800 CATI |
0.3870 USDC |
0.3719 USDC |
0.3870 USDC |
0.3719 USDC |
| 2024-12-29 |
0.3820 USDC |
4,153.6700 CATI |
0.3826 USDC |
0.3776 USDC |
0.3826 USDC |
0.3776 USDC |
| 2024-12-28 |
0.3787 USDC |
1,227.4000 CATI |
0.3734 USDC |
0.3734 USDC |
0.3841 USDC |
0.3841 USDC |
| 2024-12-27 |
0.3813 USDC |
19,736.7900 CATI |
0.3631 USDC |
0.3626 USDC |
0.4078 USDC |
0.3909 USDC |
| 2024-12-26 |
0.3722 USDC |
26,500.7300 CATI |
0.3913 USDC |
0.3612 USDC |
0.3913 USDC |
0.3627 USDC |
| 2024-12-25 |
0.3944 USDC |
30,837.4300 CATI |
0.4022 USDC |
0.3843 USDC |
0.4022 USDC |
0.3913 USDC |