Identifier on OKEx: BZZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.4082 USDC |
27,779.5785 BZZ |
0.3410 USDC |
0.3410 USDC |
0.4679 USDC |
0.3477 USDC |
| 2025-02-28 |
0.3311 USDC |
1,008.2837 BZZ |
0.3411 USDC |
0.3181 USDC |
0.3411 USDC |
0.3294 USDC |
| 2025-02-27 |
0.3522 USDC |
332.7142 BZZ |
0.3592 USDC |
0.3469 USDC |
0.3592 USDC |
0.3469 USDC |
| 2025-02-26 |
0.3634 USDC |
12,191.6227 BZZ |
0.3237 USDC |
0.3237 USDC |
0.3985 USDC |
0.3674 USDC |
| 2025-02-25 |
0.3351 USDC |
29,474.9391 BZZ |
0.3411 USDC |
0.3127 USDC |
0.3411 USDC |
0.3294 USDC |
| 2025-02-24 |
0.3756 USDC |
8,429.5319 BZZ |
0.4272 USDC |
0.3469 USDC |
0.4346 USDC |
0.3469 USDC |
| 2025-02-23 |
0.4110 USDC |
12,449.1080 BZZ |
0.3592 USDC |
0.3351 USDC |
0.4568 USDC |
0.4272 USDC |
| 2025-02-22 |
0.3446 USDC |
1,942.6253 BZZ |
0.3318 USDC |
0.3237 USDC |
0.3719 USDC |
0.3469 USDC |
| 2025-02-21 |
0.3390 USDC |
7,835.3164 BZZ |
0.3530 USDC |
0.3294 USDC |
0.3592 USDC |
0.3297 USDC |
| 2025-02-20 |
0.3531 USDC |
1,019.4499 BZZ |
0.3655 USDC |
0.3469 USDC |
0.3655 USDC |
0.3530 USDC |
| 2025-02-19 |
0.3833 USDC |
3,221.2411 BZZ |
0.3655 USDC |
0.3655 USDC |
0.4055 USDC |
0.3710 USDC |
| 2025-02-18 |
0.4057 USDC |
12,942.5520 BZZ |
0.3530 USDC |
0.3530 USDC |
0.4500 USDC |
0.3714 USDC |
| 2025-02-17 |
0.4226 USDC |
25,908.5836 BZZ |
0.4346 USDC |
0.3469 USDC |
0.5216 USDC |
0.3469 USDC |
| 2025-02-16 |
0.4044 USDC |
30,727.1819 BZZ |
0.2722 USDC |
0.2657 USDC |
0.5212 USDC |
0.4347 USDC |
| 2025-02-15 |
0.2729 USDC |
2,087.7329 BZZ |
0.2818 USDC |
0.2723 USDC |
0.2818 USDC |
0.2723 USDC |
| 2025-02-14 |
0.2746 USDC |
185.3180 BZZ |
0.2770 USDC |
0.2722 USDC |
0.2770 USDC |
0.2722 USDC |
| 2025-02-13 |
0.2777 USDC |
3,517.1250 BZZ |
0.2818 USDC |
0.2722 USDC |
0.2818 USDC |
0.2722 USDC |
| 2025-02-11 |
0.2919 USDC |
1,266.2187 BZZ |
0.2867 USDC |
0.2818 USDC |
0.3073 USDC |
0.2818 USDC |
| 2025-02-10 |
0.2842 USDC |
188.4290 BZZ |
0.2867 USDC |
0.2818 USDC |
0.2867 USDC |
0.2818 USDC |
| 2025-02-09 |
0.2928 USDC |
2,892.8176 BZZ |
0.2867 USDC |
0.2818 USDC |
0.3073 USDC |
0.2818 USDC |
| 2025-02-08 |
0.2802 USDC |
282.6671 BZZ |
0.2818 USDC |
0.2770 USDC |
0.2818 USDC |
0.2818 USDC |
| 2025-02-07 |
0.2937 USDC |
383.7375 BZZ |
0.2968 USDC |
0.2867 USDC |
0.3020 USDC |
0.2867 USDC |
| 2025-02-06 |
0.3408 USDC |
8,585.5887 BZZ |
0.3237 USDC |
0.2917 USDC |
0.3719 USDC |
0.3020 USDC |
| 2025-02-05 |
0.3095 USDC |
5,440.9579 BZZ |
0.2722 USDC |
0.2720 USDC |
0.3294 USDC |
0.3127 USDC |
| 2025-02-04 |
0.2727 USDC |
2,584.3798 BZZ |
0.2867 USDC |
0.2629 USDC |
0.2867 USDC |
0.2692 USDC |
| 2025-02-03 |
0.2842 USDC |
7,202.7105 BZZ |
0.3044 USDC |
0.2737 USDC |
0.3044 USDC |
0.2748 USDC |
| 2025-01-31 |
0.3521 USDC |
949.4517 BZZ |
0.3489 USDC |
0.3457 USDC |
0.3527 USDC |
0.3527 USDC |
| 2025-01-30 |
0.3558 USDC |
5,995.6128 BZZ |
0.3576 USDC |
0.3447 USDC |
0.3583 USDC |
0.3447 USDC |
| 2025-01-27 |
0.3618 USDC |
152.1704 BZZ |
0.3597 USDC |
0.3554 USDC |
0.3820 USDC |
0.3820 USDC |
| 2025-01-26 |
0.4221 USDC |
3,840.7934 BZZ |
0.4232 USDC |
0.3610 USDC |
0.4453 USDC |
0.3610 USDC |
| 2025-01-25 |
0.4355 USDC |
6,823.8542 BZZ |
0.3731 USDC |
0.3731 USDC |
0.4453 USDC |
0.4028 USDC |
| 2025-01-24 |
0.3485 USDC |
948.4962 BZZ |
0.3484 USDC |
0.3484 USDC |
0.3516 USDC |
0.3516 USDC |
| 2025-01-23 |
0.3503 USDC |
177.3400 BZZ |
0.3504 USDC |
0.3503 USDC |
0.3504 USDC |
0.3503 USDC |
| 2025-01-22 |
0.3634 USDC |
1,127.9230 BZZ |
0.3634 USDC |
0.3634 USDC |
0.3634 USDC |
0.3634 USDC |
| 2025-01-21 |
0.3514 USDC |
2,776.9454 BZZ |
0.3483 USDC |
0.3483 USDC |
0.3539 USDC |
0.3537 USDC |
| 2025-01-20 |
0.3549 USDC |
452.7610 BZZ |
0.3550 USDC |
0.3549 USDC |
0.3550 USDC |
0.3549 USDC |
| 2025-01-19 |
0.3611 USDC |
3,078.3274 BZZ |
0.3632 USDC |
0.3448 USDC |
0.3633 USDC |
0.3448 USDC |
| 2025-01-18 |
0.3968 USDC |
1,560.1079 BZZ |
0.4017 USDC |
0.3958 USDC |
0.4017 USDC |
0.3958 USDC |
| 2025-01-17 |
0.4202 USDC |
970.5481 BZZ |
0.4211 USDC |
0.4162 USDC |
0.4211 USDC |
0.4209 USDC |
| 2025-01-16 |
0.4236 USDC |
9,194.6548 BZZ |
0.4215 USDC |
0.4215 USDC |
0.4305 USDC |
0.4239 USDC |
| 2025-01-15 |
0.4139 USDC |
3,160.1571 BZZ |
0.4029 USDC |
0.4029 USDC |
0.4346 USDC |
0.4303 USDC |
| 2025-01-14 |
0.3769 USDC |
416.1249 BZZ |
0.3734 USDC |
0.3726 USDC |
0.3877 USDC |
0.3877 USDC |
| 2025-01-13 |
0.3946 USDC |
1,260.5597 BZZ |
0.4023 USDC |
0.3600 USDC |
0.4023 USDC |
0.3689 USDC |
| 2025-01-12 |
0.3899 USDC |
4,906.0057 BZZ |
0.3896 USDC |
0.3894 USDC |
0.3903 USDC |
0.3894 USDC |
| 2025-01-11 |
0.3882 USDC |
1,610.1810 BZZ |
0.3807 USDC |
0.3807 USDC |
0.3968 USDC |
0.3958 USDC |
| 2025-01-10 |
0.3952 USDC |
1,317.4281 BZZ |
0.3985 USDC |
0.3842 USDC |
0.3985 USDC |
0.3842 USDC |
| 2025-01-09 |
0.3967 USDC |
1,744.4898 BZZ |
0.3888 USDC |
0.3888 USDC |
0.4083 USDC |
0.3968 USDC |
| 2025-01-08 |
0.3832 USDC |
1,015.7632 BZZ |
0.3832 USDC |
0.3832 USDC |
0.3832 USDC |
0.3832 USDC |
| 2025-01-07 |
0.4188 USDC |
7,509.1529 BZZ |
0.4200 USDC |
0.3837 USDC |
0.4250 USDC |
0.3837 USDC |
| 2025-01-06 |
0.4165 USDC |
474.0567 BZZ |
0.4250 USDC |
0.4154 USDC |
0.4250 USDC |
0.4154 USDC |