Identifier on OKEx: BZZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.4359 USDC |
4,677.2043 BZZ |
0.4315 USDC |
0.4315 USDC |
0.4385 USDC |
0.4320 USDC |
| 2025-01-03 |
0.4422 USDC |
1,057.7571 BZZ |
0.4490 USDC |
0.4338 USDC |
0.4549 USDC |
0.4408 USDC |
| 2025-01-02 |
0.4503 USDC |
576.2297 BZZ |
0.4201 USDC |
0.4201 USDC |
0.4689 USDC |
0.4689 USDC |
| 2025-01-01 |
0.3969 USDC |
106.3529 BZZ |
0.3969 USDC |
0.3969 USDC |
0.3969 USDC |
0.3969 USDC |
| 2024-12-31 |
0.4040 USDC |
1,061.1529 BZZ |
0.3993 USDC |
0.3993 USDC |
0.4100 USDC |
0.4100 USDC |
| 2024-12-30 |
0.4110 USDC |
3,087.8009 BZZ |
0.4168 USDC |
0.3963 USDC |
0.4168 USDC |
0.3963 USDC |
| 2024-12-29 |
0.4267 USDC |
5,886.2958 BZZ |
0.4161 USDC |
0.4161 USDC |
0.4353 USDC |
0.4169 USDC |
| 2024-12-28 |
0.4020 USDC |
781.8666 BZZ |
0.4014 USDC |
0.4014 USDC |
0.4026 USDC |
0.4026 USDC |
| 2024-12-27 |
0.4050 USDC |
219.5465 BZZ |
0.4050 USDC |
0.4050 USDC |
0.4050 USDC |
0.4050 USDC |
| 2024-12-25 |
0.4241 USDC |
1,259.2641 BZZ |
0.4241 USDC |
0.4235 USDC |
0.4241 USDC |
0.4235 USDC |
| 2024-12-24 |
0.4205 USDC |
1,190.3750 BZZ |
0.4343 USDC |
0.4182 USDC |
0.4343 USDC |
0.4230 USDC |
| 2024-12-23 |
0.4396 USDC |
4,207.8834 BZZ |
0.4262 USDC |
0.4262 USDC |
0.4534 USDC |
0.4407 USDC |
| 2024-12-22 |
0.4239 USDC |
8,759.2550 BZZ |
0.4431 USDC |
0.4084 USDC |
0.4448 USDC |
0.4293 USDC |
| 2024-12-21 |
0.4356 USDC |
18,285.6649 BZZ |
0.3903 USDC |
0.3791 USDC |
0.4858 USDC |
0.4519 USDC |
| 2024-12-20 |
0.3735 USDC |
2,292.0312 BZZ |
0.3837 USDC |
0.3368 USDC |
0.3881 USDC |
0.3880 USDC |
| 2024-12-19 |
0.4118 USDC |
9,956.3249 BZZ |
0.4195 USDC |
0.3758 USDC |
0.4310 USDC |
0.3758 USDC |
| 2024-12-18 |
0.4469 USDC |
2,605.2025 BZZ |
0.4901 USDC |
0.4180 USDC |
0.4909 USDC |
0.4180 USDC |
| 2024-12-17 |
0.4777 USDC |
1,020.0514 BZZ |
0.4773 USDC |
0.4713 USDC |
0.4853 USDC |
0.4713 USDC |
| 2024-12-16 |
0.5171 USDC |
4,128.6912 BZZ |
0.5229 USDC |
0.4933 USDC |
0.5357 USDC |
0.4989 USDC |
| 2024-12-15 |
0.5130 USDC |
4,655.1501 BZZ |
0.5062 USDC |
0.5002 USDC |
0.5299 USDC |
0.5130 USDC |
| 2024-12-14 |
0.5187 USDC |
5,755.0145 BZZ |
0.4973 USDC |
0.4851 USDC |
0.5560 USDC |
0.5195 USDC |
| 2024-12-12 |
0.5298 USDC |
163.4321 BZZ |
0.5307 USDC |
0.5273 USDC |
0.5307 USDC |
0.5273 USDC |
| 2024-12-11 |
0.5228 USDC |
10,081.6982 BZZ |
0.4922 USDC |
0.4922 USDC |
0.5493 USDC |
0.5334 USDC |
| 2024-12-10 |
0.4848 USDC |
7,889.2314 BZZ |
0.5024 USDC |
0.4615 USDC |
0.5024 USDC |
0.4891 USDC |
| 2024-12-09 |
0.5161 USDC |
11,397.1897 BZZ |
0.5834 USDC |
0.4868 USDC |
0.5834 USDC |
0.4868 USDC |
| 2024-12-08 |
0.5921 USDC |
9,824.4377 BZZ |
0.5897 USDC |
0.5738 USDC |
0.6169 USDC |
0.5867 USDC |
| 2024-12-07 |
0.5807 USDC |
2,536.9761 BZZ |
0.5782 USDC |
0.5782 USDC |
0.5838 USDC |
0.5835 USDC |
| 2024-12-06 |
0.5773 USDC |
4,619.1630 BZZ |
0.5677 USDC |
0.5517 USDC |
0.5879 USDC |
0.5837 USDC |
| 2024-12-05 |
0.5530 USDC |
2,066.5264 BZZ |
0.5538 USDC |
0.5486 USDC |
0.5599 USDC |
0.5486 USDC |
| 2024-12-04 |
0.5884 USDC |
11,530.6470 BZZ |
0.5774 USDC |
0.5659 USDC |
0.5987 USDC |
0.5902 USDC |
| 2024-12-03 |
0.5668 USDC |
13,804.4740 BZZ |
0.5527 USDC |
0.5527 USDC |
0.5778 USDC |
0.5710 USDC |
| 2024-12-02 |
0.5484 USDC |
6,153.8738 BZZ |
0.5544 USDC |
0.5258 USDC |
0.5544 USDC |
0.5508 USDC |
| 2024-12-01 |
0.5627 USDC |
34,062.3880 BZZ |
0.5630 USDC |
0.5471 USDC |
0.5808 USDC |
0.5487 USDC |
| 2024-11-30 |
0.5600 USDC |
23,774.4567 BZZ |
0.5573 USDC |
0.5435 USDC |
0.5779 USDC |
0.5640 USDC |
| 2024-11-29 |
0.5798 USDC |
46,792.3101 BZZ |
0.5088 USDC |
0.4922 USDC |
0.6543 USDC |
0.5620 USDC |
| 2024-11-28 |
0.5245 USDC |
55,536.1767 BZZ |
0.4645 USDC |
0.4645 USDC |
0.5941 USDC |
0.5067 USDC |
| 2024-11-27 |
0.4503 USDC |
30,410.3431 BZZ |
0.4604 USDC |
0.4350 USDC |
0.4606 USDC |
0.4535 USDC |
| 2024-11-26 |
0.4746 USDC |
15,453.9361 BZZ |
0.4887 USDC |
0.4350 USDC |
0.4887 USDC |
0.4561 USDC |
| 2024-11-25 |
0.5120 USDC |
6,571.4682 BZZ |
0.5228 USDC |
0.4853 USDC |
0.5273 USDC |
0.4865 USDC |
| 2024-11-24 |
0.5177 USDC |
124.9950 BZZ |
0.5216 USDC |
0.5112 USDC |
0.5216 USDC |
0.5112 USDC |
| 2024-11-23 |
0.5063 USDC |
8,424.7869 BZZ |
0.4973 USDC |
0.4969 USDC |
0.5296 USDC |
0.5125 USDC |
| 2024-11-22 |
0.5099 USDC |
15,856.0614 BZZ |
0.5300 USDC |
0.4881 USDC |
0.5300 USDC |
0.4973 USDC |
| 2024-11-21 |
0.4989 USDC |
26,770.7442 BZZ |
0.4931 USDC |
0.4793 USDC |
0.5300 USDC |
0.4949 USDC |
| 2024-11-20 |
0.5232 USDC |
4,609.5747 BZZ |
0.5178 USDC |
0.5010 USDC |
0.5442 USDC |
0.5433 USDC |
| 2024-11-19 |
0.5289 USDC |
6,663.6383 BZZ |
0.5351 USDC |
0.5199 USDC |
0.5382 USDC |
0.5244 USDC |
| 2024-11-18 |
0.5579 USDC |
18,688.4071 BZZ |
0.6067 USDC |
0.5219 USDC |
0.6067 USDC |
0.5351 USDC |
| 2024-11-17 |
0.6136 USDC |
50,176.1331 BZZ |
0.5028 USDC |
0.4922 USDC |
0.7218 USDC |
0.5832 USDC |
| 2024-11-16 |
0.5236 USDC |
8,214.6612 BZZ |
0.5486 USDC |
0.5028 USDC |
0.5541 USDC |
0.5110 USDC |
| 2024-11-15 |
0.6008 USDC |
21,556.6517 BZZ |
0.5538 USDC |
0.5377 USDC |
0.6883 USDC |
0.5543 USDC |
| 2024-11-14 |
0.6395 USDC |
79,759.8444 BZZ |
0.5864 USDC |
0.5588 USDC |
0.8116 USDC |
0.5588 USDC |