Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-20 |
0.0013 USDT |
4,426,520,138.3180 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-19 |
0.0013 USDT |
4,290,561,289.1898 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2019-06-18 |
0.0013 USDT |
4,331,185,968.0001 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2019-06-17 |
0.0013 USDT |
4,664,242,957.8338 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2019-06-16 |
0.0014 USDT |
6,122,996,337.8822 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2019-06-15 |
0.0013 USDT |
5,856,419,937.1562 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2019-06-14 |
0.0012 USDT |
4,676,687,273.0205 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-13 |
0.0013 USDT |
5,140,566,169.8330 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-06-12 |
0.0013 USDT |
5,933,231,798.4079 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2019-06-11 |
0.0012 USDT |
4,832,167,219.4127 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2019-06-10 |
0.0012 USDT |
4,588,381,960.8365 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2019-06-09 |
0.0012 USDT |
6,081,869,212.7992 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2019-06-08 |
0.0013 USDT |
4,768,849,942.6073 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-06-07 |
0.0013 USDT |
5,250,427,201.1758 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2019-06-06 |
0.0013 USDT |
5,759,580,404.9484 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-05 |
0.0012 USDT |
6,154,800,061.6890 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-06-04 |
0.0013 USDT |
6,950,768,898.9694 BTTOLD |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2019-06-03 |
0.0015 USDT |
7,902,618,564.3874 BTTOLD |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
2019-06-02 |
0.0016 USDT |
6,633,906,073.3836 BTTOLD |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2019-06-01 |
0.0017 USDT |
7,026,267,734.2670 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2019-05-31 |
0.0016 USDT |
7,813,210,641.2148 BTTOLD |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
2019-05-30 |
0.0016 USDT |
8,638,622,882.6507 BTTOLD |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
2019-05-29 |
0.0017 USDT |
7,480,335,975.0161 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2019-05-28 |
0.0017 USDT |
9,032,619,502.1341 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2019-05-27 |
0.0017 USDT |
10,573,100,788.3550 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
2019-05-26 |
0.0015 USDT |
10,366,023,408.8310 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
2019-05-25 |
0.0013 USDT |
8,966,836,255.9659 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
2019-05-24 |
0.0013 USDT |
7,222,081,847.8365 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-05-23 |
0.0012 USDT |
9,412,967,657.2460 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2019-05-22 |
0.0011 USDT |
8,481,400,448.5189 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2019-05-21 |
0.0012 USDT |
8,603,407,151.8096 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2019-05-20 |
0.0011 USDT |
12,024,379,965.6200 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
2019-05-19 |
0.0010 USDT |
7,179,453,924.8607 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-05-18 |
0.0011 USDT |
8,814,889,447.1907 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2019-05-17 |
0.0009 USDT |
11,125,681,814.4370 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
2019-05-16 |
0.0008 USDT |
7,859,590,508.3355 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2019-05-15 |
0.0009 USDT |
9,024,531,351.7507 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2019-05-14 |
0.0008 USDT |
7,445,308,848.1035 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-05-13 |
0.0008 USDT |
8,072,226,392.8967 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2019-05-12 |
0.0007 USDT |
7,224,419,098.7200 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2019-05-11 |
0.0007 USDT |
3,843,830,654.0864 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-05-10 |
0.0007 USDT |
4,185,118,356.9823 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-09 |
0.0006 USDT |
2,831,305,167.2395 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-08 |
0.0006 USDT |
4,259,631,107.3620 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-05-07 |
0.0006 USDT |
4,557,198,067.1588 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-06 |
0.0006 USDT |
3,040,506,095.5295 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-05 |
0.0006 USDT |
4,129,728,428.4047 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-04 |
0.0006 USDT |
3,876,899,840.4334 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-03 |
0.0006 USDT |
3,797,871,223.0057 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-02 |
0.0007 USDT |
4,138,784,676.8443 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |