Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
Price
12...404142434445
Date Price Volume Open Low High Close
2019-08-09 0.0007 USDT 4,438,137,660.7120 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-08 0.0007 USDT 5,598,622,791.4195 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-07 0.0008 USDT 4,917,659,045.7198 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-08-06 0.0008 USDT 5,189,268,567.3080 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-05 0.0008 USDT 4,705,422,079.2568 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-04 0.0008 USDT 2,515,894,080.5159 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-03 0.0008 USDT 2,227,234,590.7354 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-02 0.0008 USDT 1,833,702,809.8721 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-01 0.0008 USDT 2,059,578,114.7355 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-31 0.0008 USDT 3,162,158,543.1942 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-30 0.0008 USDT 2,818,679,209.9329 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-29 0.0008 USDT 1,230,103,833.0029 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-28 0.0008 USDT 1,751,958,134.8814 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-27 0.0008 USDT 1,318,847,933.4955 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-26 0.0008 USDT 2,203,382,420.9916 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-07-25 0.0009 USDT 2,009,724,665.3917 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-24 0.0009 USDT 2,919,365,177.2155 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-23 0.0009 USDT 3,992,120,783.3109 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-22 0.0009 USDT 5,683,489,708.9782 BTTOLD 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2019-07-21 0.0010 USDT 3,657,225,172.9545 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-20 0.0010 USDT 3,684,910,971.0396 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-07-19 0.0010 USDT 5,138,856,941.4158 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-18 0.0009 USDT 5,555,066,370.2728 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-07-17 0.0009 USDT 5,651,363,051.6089 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-16 0.0009 USDT 7,251,784,275.5263 BTTOLD 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2019-07-15 0.0010 USDT 4,891,016,399.3266 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-07-14 0.0010 USDT 6,331,068,734.1071 BTTOLD 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-07-13 0.0011 USDT 2,875,011,761.6883 BTTOLD 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-07-12 0.0012 USDT 3,608,912,824.0589 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-07-11 0.0011 USDT 5,179,357,543.3286 BTTOLD 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-07-10 0.0011 USDT 5,487,790,126.8034 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-07-09 0.0012 USDT 5,586,733,029.6293 BTTOLD 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-07-08 0.0013 USDT 5,822,993,628.8176 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-07 0.0014 USDT 6,754,903,395.6421 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-07-06 0.0014 USDT 6,451,880,220.9324 BTTOLD 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-07-05 0.0013 USDT 4,996,094,986.5865 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-04 0.0013 USDT 5,268,059,848.5814 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-03 0.0013 USDT 5,611,494,291.3525 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-07-02 0.0013 USDT 5,774,447,977.2242 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-01 0.0014 USDT 7,519,823,621.4343 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2019-06-30 0.0014 USDT 9,478,042,727.1698 BTTOLD 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2019-06-29 0.0013 USDT 6,563,299,603.8437 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-28 0.0013 USDT 6,507,267,696.7812 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-27 0.0012 USDT 5,992,847,473.0263 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-26 0.0013 USDT 7,146,215,343.2637 BTTOLD 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2019-06-25 0.0013 USDT 5,278,926,134.2597 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-24 0.0013 USDT 4,634,353,243.8460 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-23 0.0014 USDT 4,808,396,049.0618 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-22 0.0014 USDT 5,750,311,199.4944 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-21 0.0013 USDT 5,993,864,309.7463 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
12...404142434445